{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153736,"scheme_name":"Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund - Direct Plan - GROWTH","isin_growth":"INF209KC1589","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.85290"},{"date":"22-10-2026","nav":"10.09510"},{"date":"21-10-2026","nav":"10.18750"},{"date":"19-10-2026","nav":"10.39410"},{"date":"16-10-2026","nav":"10.46890"},{"date":"15-10-2026","nav":"10.45780"},{"date":"14-10-2026","nav":"10.57800"},{"date":"13-10-2026","nav":"10.59560"},{"date":"12-10-2026","nav":"10.57770"},{"date":"09-10-2026","nav":"10.48980"},{"date":"08-10-2026","nav":"10.40260"},{"date":"07-10-2026","nav":"10.67700"},{"date":"06-10-2026","nav":"10.74520"},{"date":"05-10-2026","nav":"10.57410"},{"date":"01-10-2026","nav":"10.50230"},{"date":"30-09-2026","nav":"10.64910"},{"date":"29-09-2026","nav":"10.67690"},{"date":"28-09-2026","nav":"10.68300"},{"date":"25-09-2026","nav":"10.88470"},{"date":"24-09-2026","nav":"10.85460"},{"date":"23-09-2026","nav":"10.99750"},{"date":"22-09-2026","nav":"10.90880"},{"date":"21-09-2026","nav":"10.94260"},{"date":"18-09-2026","nav":"10.92350"},{"date":"17-09-2026","nav":"10.78710"},{"date":"16-09-2026","nav":"10.65820"},{"date":"15-09-2026","nav":"10.64780"},{"date":"11-09-2026","nav":"10.99040"},{"date":"10-09-2026","nav":"11.06780"},{"date":"09-09-2026","nav":"11.12340"},{"date":"08-09-2026","nav":"11.11050"},{"date":"07-09-2026","nav":"10.99120"},{"date":"04-09-2026","nav":"10.98790"},{"date":"03-09-2026","nav":"11.04110"},{"date":"02-09-2026","nav":"11.01940"},{"date":"01-09-2026","nav":"11.05740"},{"date":"31-08-2026","nav":"11.18220"},{"date":"28-08-2026","nav":"11.26480"},{"date":"27-08-2026","nav":"11.22480"},{"date":"26-08-2026","nav":"11.21070"},{"date":"25-08-2026","nav":"11.16560"},{"date":"24-08-2026","nav":"11.10610"},{"date":"21-08-2026","nav":"11.06570"},{"date":"20-08-2026","nav":"11.04360"},{"date":"19-08-2026","nav":"10.98510"},{"date":"18-08-2026","nav":"11.12590"},{"date":"17-08-2026","nav":"11.08610"},{"date":"14-08-2026","nav":"11.08080"},{"date":"13-08-2026","nav":"11.11370"},{"date":"12-08-2026","nav":"11.15660"},{"date":"11-08-2026","nav":"11.06660"},{"date":"10-08-2026","nav":"11.07590"},{"date":"07-08-2026","nav":"11.04130"},{"date":"06-08-2026","nav":"11.02090"},{"date":"05-08-2026","nav":"10.96070"},{"date":"04-08-2026","nav":"10.90550"},{"date":"03-08-2026","nav":"10.78940"},{"date":"31-07-2026","nav":"10.74610"},{"date":"30-07-2026","nav":"10.58790"},{"date":"29-07-2026","nav":"10.64330"},{"date":"28-07-2026","nav":"10.56680"},{"date":"27-07-2026","nav":"10.66170"},{"date":"24-07-2026","nav":"10.52090"},{"date":"23-07-2026","nav":"10.59390"},{"date":"22-07-2026","nav":"10.70380"},{"date":"21-07-2026","nav":"10.77940"},{"date":"20-07-2026","nav":"10.69530"},{"date":"17-07-2026","nav":"10.62770"},{"date":"16-07-2026","nav":"10.73340"},{"date":"15-07-2026","nav":"10.76980"},{"date":"14-07-2026","nav":"10.70240"},{"date":"13-07-2026","nav":"10.71310"},{"date":"10-07-2026","nav":"10.74470"},{"date":"09-07-2026","nav":"10.61120"},{"date":"08-07-2026","nav":"10.49100"},{"date":"07-07-2026","nav":"10.58530"},{"date":"06-07-2026","nav":"10.69360"},{"date":"03-07-2026","nav":"10.60720"},{"date":"02-07-2026","nav":"10.67950"},{"date":"01-07-2026","nav":"10.65190"},{"date":"30-06-2026","nav":"10.69210"},{"date":"29-06-2026","nav":"10.69470"},{"date":"25-06-2026","nav":"10.60360"},{"date":"24-06-2026","nav":"10.66290"},{"date":"23-06-2026","nav":"10.70440"},{"date":"22-06-2026","nav":"10.79910"},{"date":"19-06-2026","nav":"10.73110"},{"date":"18-06-2026","nav":"10.70470"},{"date":"17-06-2026","nav":"10.65860"},{"date":"16-06-2026","nav":"10.54740"},{"date":"15-06-2026","nav":"10.55570"},{"date":"12-06-2026","nav":"10.39030"},{"date":"11-06-2026","nav":"10.10760"},{"date":"10-06-2026","nav":"10.18520"},{"date":"09-06-2026","nav":"10.32050"},{"date":"08-06-2026","nav":"10.13420"},{"date":"05-06-2026","nav":"10.31070"},{"date":"04-06-2026","nav":"10.30750"},{"date":"03-06-2026","nav":"10.23600"},{"date":"02-06-2026","nav":"10.21360"},{"date":"01-06-2026","nav":"10.20810"},{"date":"29-05-2026","nav":"10.39210"},{"date":"27-05-2026","nav":"10.55990"},{"date":"26-05-2026","nav":"10.48630"},{"date":"25-05-2026","nav":"10.48630"},{"date":"22-05-2026","nav":"10.30620"},{"date":"21-05-2026","nav":"10.26700"},{"date":"20-05-2026","nav":"10.25850"},{"date":"19-05-2026","nav":"10.16610"},{"date":"18-05-2026","nav":"10.13300"},{"date":"15-05-2026","nav":"10.23840"},{"date":"14-05-2026","nav":"10.28660"},{"date":"13-05-2026","nav":"10.16160"},{"date":"12-05-2026","nav":"10.13850"},{"date":"11-05-2026","nav":"10.37620"},{"date":"08-05-2026","nav":"10.52530"},{"date":"07-05-2026","nav":"10.58870"},{"date":"06-05-2026","nav":"10.45290"},{"date":"05-05-2026","nav":"10.27450"},{"date":"04-05-2026","nav":"10.23550"},{"date":"30-04-2026","nav":"10.18060"},{"date":"29-04-2026","nav":"10.29720"},{"date":"28-04-2026","nav":"10.26270"},{"date":"27-04-2026","nav":"10.31120"},{"date":"24-04-2026","nav":"10.24510"},{"date":"23-04-2026","nav":"10.28830"},{"date":"22-04-2026","nav":"10.39590"},{"date":"21-04-2026","nav":"10.40950"},{"date":"20-04-2026","nav":"10.42350"},{"date":"17-04-2026","nav":"10.39270"},{"date":"16-04-2026","nav":"10.28660"},{"date":"15-04-2026","nav":"10.26760"},{"date":"13-04-2026","nav":"10.08290"},{"date":"10-04-2026","nav":"10.19130"},{"date":"09-04-2026","nav":"9.97960"},{"date":"08-04-2026","nav":"9.95740"},{"date":"07-04-2026","nav":"9.49320"},{"date":"06-04-2026","nav":"9.49550"},{"date":"02-04-2026","nav":"9.32790"},{"date":"01-04-2026","nav":"9.37790"},{"date":"31-03-2026","nav":"9.16530"},{"date":"30-03-2026","nav":"9.16540"},{"date":"27-03-2026","nav":"9.41940"},{"date":"25-03-2026","nav":"9.63920"},{"date":"24-03-2026","nav":"9.42090"},{"date":"23-03-2026","nav":"9.19700"},{"date":"20-03-2026","nav":"9.59330"},{"date":"19-03-2026","nav":"9.59000"},{"date":"18-03-2026","nav":"9.93870"},{"date":"17-03-2026","nav":"9.79500"},{"date":"16-03-2026","nav":"9.65070"},{"date":"13-03-2026","nav":"9.63000"},{"date":"12-03-2026","nav":"9.86870"},{"date":"11-03-2026","nav":"9.99900"},{"date":"10-03-2026","nav":"10.24230"},{"date":"09-03-2026","nav":"9.99780"},{"date":"06-03-2026","nav":"10.22360"},{"date":"05-03-2026","nav":"10.36510"},{"date":"04-03-2026","nav":"10.19800"},{"date":"02-03-2026","nav":"10.47420"},{"date":"27-02-2026","nav":"10.63280"},{"date":"26-02-2026","nav":"10.82980"},{"date":"25-02-2026","nav":"10.77030"},{"date":"24-02-2026","nav":"10.66080"},{"date":"23-02-2026","nav":"10.70980"},{"date":"20-02-2026","nav":"10.69280"},{"date":"19-02-2026","nav":"10.60780"},{"date":"18-02-2026","nav":"10.78170"},{"date":"17-02-2026","nav":"10.71550"},{"date":"16-02-2026","nav":"10.64770"},{"date":"13-02-2026","nav":"10.59580"},{"date":"12-02-2026","nav":"10.76060"},{"date":"11-02-2026","nav":"10.67450"},{"date":"10-02-2026","nav":"10.61540"},{"date":"09-02-2026","nav":"10.62590"},{"date":"06-02-2026","nav":"10.45930"},{"date":"05-02-2026","nav":"10.40130"},{"date":"04-02-2026","nav":"10.46760"},{"date":"03-02-2026","nav":"10.37390"},{"date":"02-02-2026","nav":"10.06540"},{"date":"30-01-2026","nav":"10.24070"},{"date":"29-01-2026","nav":"10.27690"},{"date":"28-01-2026","nav":"10.28580"},{"date":"27-01-2026","nav":"10.12180"},{"date":"23-01-2026","nav":"10.07690"},{"date":"22-01-2026","nav":"10.24320"},{"date":"21-01-2026","nav":"10.14490"},{"date":"20-01-2026","nav":"10.23810"},{"date":"19-01-2026","nav":"10.48330"},{"date":"16-01-2026","nav":"10.44510"},{"date":"14-01-2026","nav":"10.43160"},{"date":"13-01-2026","nav":"10.38660"},{"date":"12-01-2026","nav":"10.37880"},{"date":"09-01-2026","nav":"10.40890"},{"date":"08-01-2026","nav":"10.53550"},{"date":"07-01-2026","nav":"10.69440"},{"date":"06-01-2026","nav":"10.71850"},{"date":"05-01-2026","nav":"10.70060"},{"date":"02-01-2026","nav":"10.66720"},{"date":"01-01-2026","nav":"10.59990"},{"date":"31-12-2025","nav":"10.55350"},{"date":"30-12-2025","nav":"10.44800"},{"date":"29-12-2025","nav":"10.37950"},{"date":"26-12-2025","nav":"10.42110"},{"date":"24-12-2025","nav":"10.46170"},{"date":"23-12-2025","nav":"10.46230"},{"date":"22-12-2025","nav":"10.41830"},{"date":"19-12-2025","nav":"10.31840"},{"date":"18-12-2025","nav":"10.21940"},{"date":"17-12-2025","nav":"10.20520"},{"date":"16-12-2025","nav":"10.28670"},{"date":"15-12-2025","nav":"10.35040"},{"date":"12-12-2025","nav":"10.35530"},{"date":"11-12-2025","nav":"10.26100"},{"date":"10-12-2025","nav":"10.19110"},{"date":"09-12-2025","nav":"10.28450"},{"date":"08-12-2025","nav":"10.27330"},{"date":"05-12-2025","nav":"10.43280"},{"date":"04-12-2025","nav":"10.39190"},{"date":"03-12-2025","nav":"10.43040"},{"date":"02-12-2025","nav":"10.50000"},{"date":"01-12-2025","nav":"10.52710"},{"date":"28-11-2025","nav":"10.52510"},{"date":"27-11-2025","nav":"10.52620"},{"date":"26-11-2025","nav":"10.55030"},{"date":"25-11-2025","nav":"10.39940"},{"date":"24-11-2025","nav":"10.40500"},{"date":"21-11-2025","nav":"10.43400"},{"date":"20-11-2025","nav":"10.55000"},{"date":"19-11-2025","nav":"10.49300"},{"date":"18-11-2025","nav":"10.47080"},{"date":"17-11-2025","nav":"10.56020"},{"date":"14-11-2025","nav":"10.46110"},{"date":"13-11-2025","nav":"10.46000"},{"date":"12-11-2025","nav":"10.47090"},{"date":"11-11-2025","nav":"10.42730"},{"date":"10-11-2025","nav":"10.46900"},{"date":"07-11-2025","nav":"10.46280"},{"date":"06-11-2025","nav":"10.44860"},{"date":"04-11-2025","nav":"10.47960"},{"date":"03-11-2025","nav":"10.48870"},{"date":"31-10-2025","nav":"10.46270"},{"date":"30-10-2025","nav":"10.51060"},{"date":"29-10-2025","nav":"10.54480"},{"date":"28-10-2025","nav":"10.55410"},{"date":"27-10-2025","nav":"10.55610"},{"date":"24-10-2025","nav":"10.47050"},{"date":"23-10-2025","nav":"10.53170"},{"date":"20-10-2025","nav":"10.61150"},{"date":"17-10-2025","nav":"10.59310"},{"date":"16-10-2025","nav":"10.55190"},{"date":"15-10-2025","nav":"10.51920"},{"date":"14-10-2025","nav":"10.42550"},{"date":"13-10-2025","nav":"10.46840"},{"date":"10-10-2025","nav":"10.41640"},{"date":"09-10-2025","nav":"10.36930"},{"date":"08-10-2025","nav":"10.31540"},{"date":"07-10-2025","nav":"10.33510"},{"date":"06-10-2025","nav":"10.28910"},{"date":"03-10-2025","nav":"10.14410"},{"date":"01-10-2025","nav":"10.10390"},{"date":"30-09-2025","nav":"10.02900"},{"date":"26-09-2025","nav":"10.05970"},{"date":"25-09-2025","nav":"10.26250"},{"date":"24-09-2025","nav":"10.32590"},{"date":"23-09-2025","nav":"10.38360"},{"date":"22-09-2025","nav":"10.39840"},{"date":"19-09-2025","nav":"10.43960"},{"date":"18-09-2025","nav":"10.49110"},{"date":"17-09-2025","nav":"10.49560"},{"date":"16-09-2025","nav":"10.46620"},{"date":"15-09-2025","nav":"10.39920"},{"date":"12-09-2025","nav":"10.37270"},{"date":"11-09-2025","nav":"10.32590"},{"date":"10-09-2025","nav":"10.32000"},{"date":"09-09-2025","nav":"10.22110"},{"date":"08-09-2025","nav":"10.15530"},{"date":"05-09-2025","nav":"10.16130"},{"date":"04-09-2025","nav":"10.18640"},{"date":"03-09-2025","nav":"10.26070"},{"date":"02-09-2025","nav":"10.19030"},{"date":"01-09-2025","nav":"10.19260"},{"date":"29-08-2025","nav":"10.03600"},{"date":"28-08-2025","nav":"10.06670"},{"date":"26-08-2025","nav":"10.18810"},{"date":"25-08-2025","nav":"10.34270"},{"date":"22-08-2025","nav":"10.31440"},{"date":"21-08-2025","nav":"10.33590"},{"date":"20-08-2025","nav":"10.34440"},{"date":"19-08-2025","nav":"10.30870"},{"date":"18-08-2025","nav":"10.31060"},{"date":"14-08-2025","nav":"10.17440"},{"date":"13-08-2025","nav":"10.14500"},{"date":"12-08-2025","nav":"10.06160"},{"date":"11-08-2025","nav":"10.07760"}],"status":"SUCCESS"}