{"meta":{"fund_house":"Capitalmind Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":153738,"scheme_name":"Capitalmind Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF226401018","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.76560"},{"date":"21-10-2026","nav":"9.81710"},{"date":"19-10-2026","nav":"9.97290"},{"date":"16-10-2026","nav":"10.02550"},{"date":"15-10-2026","nav":"10.03070"},{"date":"14-10-2026","nav":"10.07970"},{"date":"13-10-2026","nav":"10.15940"},{"date":"12-10-2026","nav":"10.17260"},{"date":"09-10-2026","nav":"10.08530"},{"date":"08-10-2026","nav":"9.98540"},{"date":"07-10-2026","nav":"10.17850"},{"date":"06-10-2026","nav":"10.17520"},{"date":"05-10-2026","nav":"10.01780"},{"date":"01-10-2026","nav":"10.01550"},{"date":"30-09-2026","nav":"10.15730"},{"date":"29-09-2026","nav":"10.21080"},{"date":"28-09-2026","nav":"10.26350"},{"date":"25-09-2026","nav":"10.43340"},{"date":"24-09-2026","nav":"10.38170"},{"date":"23-09-2026","nav":"10.48190"},{"date":"22-09-2026","nav":"10.35830"},{"date":"21-09-2026","nav":"10.36130"},{"date":"18-09-2026","nav":"10.36910"},{"date":"17-09-2026","nav":"10.20710"},{"date":"16-09-2026","nav":"10.15460"},{"date":"15-09-2026","nav":"10.17090"},{"date":"11-09-2026","nav":"10.42420"},{"date":"10-09-2026","nav":"10.50110"},{"date":"09-09-2026","nav":"10.48210"},{"date":"08-09-2026","nav":"10.52620"},{"date":"07-09-2026","nav":"10.41980"},{"date":"04-09-2026","nav":"10.42290"},{"date":"03-09-2026","nav":"10.51250"},{"date":"02-09-2026","nav":"10.47410"},{"date":"01-09-2026","nav":"10.56130"},{"date":"31-08-2026","nav":"10.63660"},{"date":"28-08-2026","nav":"10.56930"},{"date":"27-08-2026","nav":"10.52390"},{"date":"26-08-2026","nav":"10.47710"},{"date":"25-08-2026","nav":"10.46420"},{"date":"24-08-2026","nav":"10.43180"},{"date":"21-08-2026","nav":"10.42410"},{"date":"20-08-2026","nav":"10.38520"},{"date":"19-08-2026","nav":"10.35550"},{"date":"18-08-2026","nav":"10.35950"},{"date":"17-08-2026","nav":"10.36240"},{"date":"14-08-2026","nav":"10.35840"},{"date":"13-08-2026","nav":"10.42300"},{"date":"12-08-2026","nav":"10.43320"},{"date":"11-08-2026","nav":"10.37730"},{"date":"10-08-2026","nav":"10.38230"},{"date":"07-08-2026","nav":"10.40130"},{"date":"06-08-2026","nav":"10.39090"},{"date":"05-08-2026","nav":"10.33720"},{"date":"04-08-2026","nav":"10.31450"},{"date":"03-08-2026","nav":"10.29110"},{"date":"31-07-2026","nav":"10.20870"},{"date":"30-07-2026","nav":"10.11520"},{"date":"29-07-2026","nav":"10.16860"},{"date":"28-07-2026","nav":"10.17200"},{"date":"27-07-2026","nav":"10.19890"},{"date":"24-07-2026","nav":"10.07030"},{"date":"23-07-2026","nav":"10.08750"},{"date":"22-07-2026","nav":"10.15400"},{"date":"21-07-2026","nav":"10.24480"},{"date":"20-07-2026","nav":"10.13860"},{"date":"17-07-2026","nav":"10.06840"},{"date":"16-07-2026","nav":"10.14840"},{"date":"15-07-2026","nav":"10.15330"},{"date":"14-07-2026","nav":"10.12290"},{"date":"13-07-2026","nav":"10.15910"},{"date":"10-07-2026","nav":"10.19170"},{"date":"09-07-2026","nav":"10.08090"},{"date":"08-07-2026","nav":"9.97060"},{"date":"07-07-2026","nav":"10.01060"},{"date":"06-07-2026","nav":"10.11010"},{"date":"03-07-2026","nav":"10.05380"},{"date":"02-07-2026","nav":"10.03920"},{"date":"01-07-2026","nav":"9.99090"},{"date":"30-06-2026","nav":"10.03710"},{"date":"29-06-2026","nav":"10.07260"},{"date":"25-06-2026","nav":"9.94410"},{"date":"24-06-2026","nav":"9.95580"},{"date":"23-06-2026","nav":"9.98920"},{"date":"22-06-2026","nav":"10.04030"},{"date":"19-06-2026","nav":"9.96930"},{"date":"18-06-2026","nav":"9.90740"},{"date":"17-06-2026","nav":"9.88100"},{"date":"16-06-2026","nav":"9.79520"},{"date":"15-06-2026","nav":"9.82530"},{"date":"12-06-2026","nav":"9.78570"},{"date":"11-06-2026","nav":"9.66690"},{"date":"10-06-2026","nav":"9.70360"},{"date":"09-06-2026","nav":"9.83960"},{"date":"08-06-2026","nav":"9.76720"},{"date":"05-06-2026","nav":"9.89840"},{"date":"04-06-2026","nav":"9.97080"},{"date":"03-06-2026","nav":"9.96140"},{"date":"02-06-2026","nav":"9.92180"},{"date":"01-06-2026","nav":"9.90440"},{"date":"29-05-2026","nav":"9.96570"},{"date":"27-05-2026","nav":"10.15590"},{"date":"26-05-2026","nav":"10.06570"},{"date":"25-05-2026","nav":"10.03940"},{"date":"22-05-2026","nav":"9.99300"},{"date":"21-05-2026","nav":"10.04540"},{"date":"20-05-2026","nav":"10.00780"},{"date":"19-05-2026","nav":"9.96670"},{"date":"18-05-2026","nav":"9.96690"},{"date":"15-05-2026","nav":"10.02780"},{"date":"14-05-2026","nav":"10.05780"},{"date":"13-05-2026","nav":"9.92700"},{"date":"12-05-2026","nav":"9.86540"},{"date":"11-05-2026","nav":"10.01220"},{"date":"08-05-2026","nav":"10.16370"},{"date":"07-05-2026","nav":"10.22000"},{"date":"06-05-2026","nav":"10.15270"},{"date":"05-05-2026","nav":"10.07000"},{"date":"04-05-2026","nav":"10.04570"},{"date":"30-04-2026","nav":"10.04220"},{"date":"29-04-2026","nav":"10.12130"},{"date":"28-04-2026","nav":"10.07430"},{"date":"27-04-2026","nav":"10.07630"},{"date":"24-04-2026","nav":"10.00680"},{"date":"23-04-2026","nav":"10.05130"},{"date":"22-04-2026","nav":"10.11170"},{"date":"21-04-2026","nav":"10.08680"},{"date":"20-04-2026","nav":"10.06780"},{"date":"17-04-2026","nav":"10.07790"},{"date":"16-04-2026","nav":"10.00550"},{"date":"15-04-2026","nav":"10.01140"},{"date":"13-04-2026","nav":"9.93210"},{"date":"10-04-2026","nav":"9.99090"},{"date":"09-04-2026","nav":"9.88560"},{"date":"08-04-2026","nav":"9.86660"},{"date":"07-04-2026","nav":"9.67390"},{"date":"06-04-2026","nav":"9.65580"},{"date":"02-04-2026","nav":"9.56900"},{"date":"01-04-2026","nav":"9.61090"},{"date":"31-03-2026","nav":"9.50270"},{"date":"30-03-2026","nav":"9.50200"},{"date":"27-03-2026","nav":"9.61550"},{"date":"25-03-2026","nav":"9.72820"},{"date":"24-03-2026","nav":"9.59020"},{"date":"23-03-2026","nav":"9.47190"},{"date":"20-03-2026","nav":"9.71360"},{"date":"19-03-2026","nav":"9.67440"},{"date":"18-03-2026","nav":"9.87100"},{"date":"17-03-2026","nav":"9.82430"},{"date":"16-03-2026","nav":"9.72510"},{"date":"13-03-2026","nav":"9.75510"},{"date":"12-03-2026","nav":"9.96090"},{"date":"11-03-2026","nav":"9.96740"},{"date":"10-03-2026","nav":"10.08440"},{"date":"09-03-2026","nav":"9.94650"},{"date":"06-03-2026","nav":"10.14450"},{"date":"05-03-2026","nav":"10.21880"},{"date":"04-03-2026","nav":"10.08830"},{"date":"02-03-2026","nav":"10.25880"},{"date":"27-02-2026","nav":"10.32670"},{"date":"26-02-2026","nav":"10.43700"},{"date":"25-02-2026","nav":"10.40660"},{"date":"24-02-2026","nav":"10.33080"},{"date":"23-02-2026","nav":"10.33300"},{"date":"20-02-2026","nav":"10.28860"},{"date":"19-02-2026","nav":"10.21830"},{"date":"18-02-2026","nav":"10.31090"},{"date":"17-02-2026","nav":"10.27480"},{"date":"16-02-2026","nav":"10.24750"},{"date":"13-02-2026","nav":"10.20520"},{"date":"12-02-2026","nav":"10.34690"},{"date":"11-02-2026","nav":"10.33870"},{"date":"10-02-2026","nav":"10.31630"},{"date":"09-02-2026","nav":"10.28920"},{"date":"06-02-2026","nav":"10.19840"},{"date":"05-02-2026","nav":"10.18480"},{"date":"04-02-2026","nav":"10.24680"},{"date":"03-02-2026","nav":"10.17900"},{"date":"02-02-2026","nav":"10.04630"},{"date":"01-02-2026","nav":"9.96810"},{"date":"30-01-2026","nav":"10.19900"},{"date":"29-01-2026","nav":"10.31460"},{"date":"28-01-2026","nav":"10.28020"},{"date":"27-01-2026","nav":"10.17010"},{"date":"23-01-2026","nav":"10.09930"},{"date":"22-01-2026","nav":"10.15310"},{"date":"21-01-2026","nav":"10.09580"},{"date":"20-01-2026","nav":"10.15280"},{"date":"19-01-2026","nav":"10.30920"},{"date":"16-01-2026","nav":"10.30760"},{"date":"14-01-2026","nav":"10.29380"},{"date":"13-01-2026","nav":"10.24730"},{"date":"12-01-2026","nav":"10.22720"},{"date":"09-01-2026","nav":"10.23210"},{"date":"08-01-2026","nav":"10.28730"},{"date":"07-01-2026","nav":"10.40970"},{"date":"06-01-2026","nav":"10.39540"},{"date":"05-01-2026","nav":"10.39010"},{"date":"02-01-2026","nav":"10.37940"},{"date":"01-01-2026","nav":"10.30370"},{"date":"31-12-2025","nav":"10.27590"},{"date":"30-12-2025","nav":"10.20890"},{"date":"29-12-2025","nav":"10.16570"},{"date":"26-12-2025","nav":"10.19740"},{"date":"24-12-2025","nav":"10.20950"},{"date":"23-12-2025","nav":"10.20880"},{"date":"22-12-2025","nav":"10.19620"},{"date":"19-12-2025","nav":"10.11600"},{"date":"18-12-2025","nav":"10.04850"},{"date":"17-12-2025","nav":"10.05170"},{"date":"16-12-2025","nav":"10.05320"},{"date":"15-12-2025","nav":"10.09730"},{"date":"12-12-2025","nav":"10.10140"},{"date":"11-12-2025","nav":"10.01110"},{"date":"10-12-2025","nav":"9.98190"},{"date":"09-12-2025","nav":"10.02120"},{"date":"08-12-2025","nav":"10.00960"},{"date":"05-12-2025","nav":"10.18730"},{"date":"04-12-2025","nav":"10.13060"},{"date":"03-12-2025","nav":"10.15710"},{"date":"02-12-2025","nav":"10.23460"},{"date":"01-12-2025","nav":"10.27120"},{"date":"28-11-2025","nav":"10.23810"},{"date":"27-11-2025","nav":"10.22290"},{"date":"26-11-2025","nav":"10.23270"},{"date":"25-11-2025","nav":"10.11090"},{"date":"24-11-2025","nav":"10.08650"},{"date":"21-11-2025","nav":"10.12000"},{"date":"20-11-2025","nav":"10.20080"},{"date":"19-11-2025","nav":"10.17020"},{"date":"18-11-2025","nav":"10.17160"},{"date":"17-11-2025","nav":"10.23910"},{"date":"14-11-2025","nav":"10.13820"},{"date":"13-11-2025","nav":"10.10700"},{"date":"12-11-2025","nav":"10.09280"},{"date":"11-11-2025","nav":"10.07750"},{"date":"10-11-2025","nav":"10.11280"},{"date":"07-11-2025","nav":"10.10840"},{"date":"06-11-2025","nav":"10.09590"},{"date":"04-11-2025","nav":"10.16090"},{"date":"03-11-2025","nav":"10.17320"},{"date":"31-10-2025","nav":"10.13040"},{"date":"30-10-2025","nav":"10.15450"},{"date":"29-10-2025","nav":"10.18340"},{"date":"28-10-2025","nav":"10.18830"},{"date":"27-10-2025","nav":"10.16790"},{"date":"24-10-2025","nav":"10.10340"},{"date":"23-10-2025","nav":"10.15610"},{"date":"20-10-2025","nav":"10.19090"},{"date":"17-10-2025","nav":"10.09610"},{"date":"16-10-2025","nav":"10.05670"},{"date":"15-10-2025","nav":"10.00840"},{"date":"14-10-2025","nav":"9.92970"},{"date":"13-10-2025","nav":"9.99200"},{"date":"10-10-2025","nav":"9.96100"},{"date":"09-10-2025","nav":"9.93700"},{"date":"08-10-2025","nav":"9.87850"},{"date":"07-10-2025","nav":"9.88200"},{"date":"06-10-2025","nav":"9.85570"},{"date":"03-10-2025","nav":"9.77770"},{"date":"01-10-2025","nav":"9.71230"},{"date":"30-09-2025","nav":"9.64460"},{"date":"26-09-2025","nav":"9.63110"},{"date":"25-09-2025","nav":"9.81170"},{"date":"24-09-2025","nav":"9.86130"},{"date":"23-09-2025","nav":"9.88780"},{"date":"22-09-2025","nav":"9.93020"},{"date":"19-09-2025","nav":"9.96290"},{"date":"18-09-2025","nav":"9.96290"},{"date":"17-09-2025","nav":"9.97670"},{"date":"16-09-2025","nav":"9.98940"},{"date":"15-09-2025","nav":"9.96220"},{"date":"12-09-2025","nav":"9.92170"},{"date":"11-09-2025","nav":"9.90280"},{"date":"10-09-2025","nav":"9.89770"},{"date":"09-09-2025","nav":"9.88320"},{"date":"08-09-2025","nav":"9.83110"},{"date":"05-09-2025","nav":"9.83820"},{"date":"04-09-2025","nav":"9.84460"},{"date":"03-09-2025","nav":"9.89720"},{"date":"02-09-2025","nav":"9.85920"},{"date":"01-09-2025","nav":"9.84990"},{"date":"29-08-2025","nav":"9.77490"},{"date":"28-08-2025","nav":"9.78070"},{"date":"26-08-2025","nav":"9.86710"},{"date":"25-08-2025","nav":"9.95470"},{"date":"22-08-2025","nav":"9.93760"},{"date":"21-08-2025","nav":"9.94000"},{"date":"20-08-2025","nav":"9.96350"},{"date":"19-08-2025","nav":"9.96080"},{"date":"18-08-2025","nav":"9.93380"},{"date":"14-08-2025","nav":"9.88550"},{"date":"13-08-2025","nav":"9.91100"},{"date":"12-08-2025","nav":"9.88270"},{"date":"11-08-2025","nav":"9.87550"},{"date":"08-08-2025","nav":"9.81880"},{"date":"07-08-2025","nav":"9.92080"},{"date":"06-08-2025","nav":"9.89990"}],"status":"SUCCESS"}