{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153740,"scheme_name":"Aditya Birla Sun Life BSE 500 Quality 50 Index Fund - Direct Plan - GROWTH","isin_growth":"INF209KC1613","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.09640"},{"date":"21-10-2026","nav":"10.18600"},{"date":"19-10-2026","nav":"10.28830"},{"date":"16-10-2026","nav":"10.40330"},{"date":"15-10-2026","nav":"10.35340"},{"date":"14-10-2026","nav":"10.40430"},{"date":"13-10-2026","nav":"10.34030"},{"date":"12-10-2026","nav":"10.18030"},{"date":"09-10-2026","nav":"10.20680"},{"date":"08-10-2026","nav":"10.08650"},{"date":"07-10-2026","nav":"10.28380"},{"date":"06-10-2026","nav":"10.37340"},{"date":"05-10-2026","nav":"10.27180"},{"date":"01-10-2026","nav":"10.22890"},{"date":"30-09-2026","nav":"10.27070"},{"date":"29-09-2026","nav":"10.29310"},{"date":"28-09-2026","nav":"10.42300"},{"date":"25-09-2026","nav":"10.54240"},{"date":"24-09-2026","nav":"10.52370"},{"date":"23-09-2026","nav":"10.63280"},{"date":"22-09-2026","nav":"10.58490"},{"date":"21-09-2026","nav":"10.64000"},{"date":"18-09-2026","nav":"10.59010"},{"date":"17-09-2026","nav":"10.57690"},{"date":"16-09-2026","nav":"10.50990"},{"date":"15-09-2026","nav":"10.48450"},{"date":"11-09-2026","nav":"10.63150"},{"date":"10-09-2026","nav":"10.67520"},{"date":"09-09-2026","nav":"10.74990"},{"date":"08-09-2026","nav":"10.83080"},{"date":"07-09-2026","nav":"10.75390"},{"date":"04-09-2026","nav":"10.81680"},{"date":"03-09-2026","nav":"10.81920"},{"date":"02-09-2026","nav":"10.85380"},{"date":"01-09-2026","nav":"10.92740"},{"date":"31-08-2026","nav":"10.95720"},{"date":"28-08-2026","nav":"10.99760"},{"date":"27-08-2026","nav":"10.94770"},{"date":"26-08-2026","nav":"11.02070"},{"date":"25-08-2026","nav":"11.02470"},{"date":"24-08-2026","nav":"11.01790"},{"date":"21-08-2026","nav":"11.01580"},{"date":"20-08-2026","nav":"11.03230"},{"date":"19-08-2026","nav":"10.94490"},{"date":"18-08-2026","nav":"11.01070"},{"date":"17-08-2026","nav":"11.08590"},{"date":"14-08-2026","nav":"11.10200"},{"date":"13-08-2026","nav":"11.14500"},{"date":"12-08-2026","nav":"11.15310"},{"date":"11-08-2026","nav":"11.15290"},{"date":"10-08-2026","nav":"11.16320"},{"date":"07-08-2026","nav":"11.11730"},{"date":"06-08-2026","nav":"11.07940"},{"date":"05-08-2026","nav":"11.05330"},{"date":"04-08-2026","nav":"11.01620"},{"date":"03-08-2026","nav":"11.01790"},{"date":"31-07-2026","nav":"10.95090"},{"date":"30-07-2026","nav":"10.91870"},{"date":"29-07-2026","nav":"10.91100"},{"date":"28-07-2026","nav":"10.82440"},{"date":"27-07-2026","nav":"10.87410"},{"date":"24-07-2026","nav":"10.76350"},{"date":"23-07-2026","nav":"10.80340"},{"date":"22-07-2026","nav":"10.85520"},{"date":"21-07-2026","nav":"10.88360"},{"date":"20-07-2026","nav":"10.87750"},{"date":"17-07-2026","nav":"10.80110"},{"date":"16-07-2026","nav":"10.79690"},{"date":"15-07-2026","nav":"10.81260"},{"date":"14-07-2026","nav":"10.74190"},{"date":"13-07-2026","nav":"10.81540"},{"date":"10-07-2026","nav":"10.80230"},{"date":"09-07-2026","nav":"10.73560"},{"date":"08-07-2026","nav":"10.62480"},{"date":"07-07-2026","nav":"10.76880"},{"date":"06-07-2026","nav":"10.81440"},{"date":"03-07-2026","nav":"10.78230"},{"date":"02-07-2026","nav":"10.81810"},{"date":"01-07-2026","nav":"10.74840"},{"date":"30-06-2026","nav":"10.68940"},{"date":"29-06-2026","nav":"10.70990"},{"date":"25-06-2026","nav":"10.71370"},{"date":"24-06-2026","nav":"10.73260"},{"date":"23-06-2026","nav":"10.79380"},{"date":"22-06-2026","nav":"10.90980"},{"date":"19-06-2026","nav":"10.90840"},{"date":"18-06-2026","nav":"10.90940"},{"date":"17-06-2026","nav":"10.90020"},{"date":"16-06-2026","nav":"10.75970"},{"date":"15-06-2026","nav":"10.68200"},{"date":"12-06-2026","nav":"10.56910"},{"date":"11-06-2026","nav":"10.41570"},{"date":"10-06-2026","nav":"10.53200"},{"date":"09-06-2026","nav":"10.61830"},{"date":"08-06-2026","nav":"10.52820"},{"date":"05-06-2026","nav":"10.68130"},{"date":"04-06-2026","nav":"10.72570"},{"date":"03-06-2026","nav":"10.67150"},{"date":"02-06-2026","nav":"10.78290"},{"date":"01-06-2026","nav":"10.70720"},{"date":"29-05-2026","nav":"10.86960"},{"date":"27-05-2026","nav":"11.02410"},{"date":"26-05-2026","nav":"10.89810"},{"date":"25-05-2026","nav":"10.87640"},{"date":"22-05-2026","nav":"10.85220"},{"date":"21-05-2026","nav":"10.85810"},{"date":"20-05-2026","nav":"10.84560"},{"date":"19-05-2026","nav":"10.79820"},{"date":"18-05-2026","nav":"10.71920"},{"date":"15-05-2026","nav":"10.75950"},{"date":"14-05-2026","nav":"10.75780"},{"date":"13-05-2026","nav":"10.68440"},{"date":"12-05-2026","nav":"10.61290"},{"date":"11-05-2026","nav":"10.87250"},{"date":"08-05-2026","nav":"10.98630"},{"date":"07-05-2026","nav":"11.01400"},{"date":"06-05-2026","nav":"10.91930"},{"date":"05-05-2026","nav":"10.87380"},{"date":"04-05-2026","nav":"10.79710"},{"date":"30-04-2026","nav":"10.74290"},{"date":"29-04-2026","nav":"10.83330"},{"date":"28-04-2026","nav":"10.75880"},{"date":"27-04-2026","nav":"10.74620"},{"date":"24-04-2026","nav":"10.63300"},{"date":"23-04-2026","nav":"10.72820"},{"date":"22-04-2026","nav":"10.72490"},{"date":"21-04-2026","nav":"10.74400"},{"date":"20-04-2026","nav":"10.67140"},{"date":"17-04-2026","nav":"10.69350"},{"date":"16-04-2026","nav":"10.50040"},{"date":"15-04-2026","nav":"10.45730"},{"date":"13-04-2026","nav":"10.24410"},{"date":"10-04-2026","nav":"10.32190"},{"date":"09-04-2026","nav":"10.20380"},{"date":"08-04-2026","nav":"10.12450"},{"date":"07-04-2026","nav":"9.90880"},{"date":"06-04-2026","nav":"9.85670"},{"date":"02-04-2026","nav":"9.74920"},{"date":"01-04-2026","nav":"9.72490"},{"date":"31-03-2026","nav":"9.46800"},{"date":"30-03-2026","nav":"9.46810"},{"date":"27-03-2026","nav":"9.64300"},{"date":"25-03-2026","nav":"9.82100"},{"date":"24-03-2026","nav":"9.65530"},{"date":"23-03-2026","nav":"9.49220"},{"date":"20-03-2026","nav":"9.76840"},{"date":"19-03-2026","nav":"9.72350"},{"date":"18-03-2026","nav":"10.01120"},{"date":"17-03-2026","nav":"9.89750"},{"date":"16-03-2026","nav":"9.81830"},{"date":"13-03-2026","nav":"9.85770"},{"date":"12-03-2026","nav":"10.05930"},{"date":"11-03-2026","nav":"10.07450"},{"date":"10-03-2026","nav":"10.19960"},{"date":"09-03-2026","nav":"10.00930"},{"date":"06-03-2026","nav":"10.12800"},{"date":"05-03-2026","nav":"10.14470"},{"date":"04-03-2026","nav":"9.99550"},{"date":"02-03-2026","nav":"10.14070"},{"date":"27-02-2026","nav":"10.24350"},{"date":"26-02-2026","nav":"10.35380"},{"date":"25-02-2026","nav":"10.35730"},{"date":"24-02-2026","nav":"10.26320"},{"date":"23-02-2026","nav":"10.32070"},{"date":"20-02-2026","nav":"10.31000"},{"date":"19-02-2026","nav":"10.25750"},{"date":"18-02-2026","nav":"10.41280"},{"date":"17-02-2026","nav":"10.35730"},{"date":"16-02-2026","nav":"10.32230"},{"date":"13-02-2026","nav":"10.20990"},{"date":"12-02-2026","nav":"10.39860"},{"date":"11-02-2026","nav":"10.48940"},{"date":"10-02-2026","nav":"10.52330"},{"date":"09-02-2026","nav":"10.48540"},{"date":"06-02-2026","nav":"10.39590"},{"date":"05-02-2026","nav":"10.40780"},{"date":"04-02-2026","nav":"10.49430"},{"date":"03-02-2026","nav":"10.51280"},{"date":"02-02-2026","nav":"10.27490"},{"date":"30-01-2026","nav":"10.41370"},{"date":"29-01-2026","nav":"10.46620"},{"date":"28-01-2026","nav":"10.41860"},{"date":"27-01-2026","nav":"10.21880"},{"date":"23-01-2026","nav":"10.15170"},{"date":"22-01-2026","nav":"10.26530"},{"date":"21-01-2026","nav":"10.15290"},{"date":"20-01-2026","nav":"10.22810"},{"date":"19-01-2026","nav":"10.45830"},{"date":"16-01-2026","nav":"10.43170"},{"date":"14-01-2026","nav":"10.42320"},{"date":"13-01-2026","nav":"10.38780"},{"date":"12-01-2026","nav":"10.39270"},{"date":"09-01-2026","nav":"10.38890"},{"date":"08-01-2026","nav":"10.49020"},{"date":"07-01-2026","nav":"10.68300"},{"date":"06-01-2026","nav":"10.59870"},{"date":"05-01-2026","nav":"10.58710"},{"date":"02-01-2026","nav":"10.59530"},{"date":"01-01-2026","nav":"10.52000"},{"date":"31-12-2025","nav":"10.55450"},{"date":"30-12-2025","nav":"10.46360"},{"date":"29-12-2025","nav":"10.49870"},{"date":"26-12-2025","nav":"10.55060"},{"date":"24-12-2025","nav":"10.56700"},{"date":"23-12-2025","nav":"10.59040"},{"date":"22-12-2025","nav":"10.56550"},{"date":"19-12-2025","nav":"10.44210"},{"date":"18-12-2025","nav":"10.37030"},{"date":"17-12-2025","nav":"10.33030"},{"date":"16-12-2025","nav":"10.39240"},{"date":"15-12-2025","nav":"10.46470"},{"date":"12-12-2025","nav":"10.43920"},{"date":"11-12-2025","nav":"10.35820"},{"date":"10-12-2025","nav":"10.26100"},{"date":"09-12-2025","nav":"10.33820"},{"date":"08-12-2025","nav":"10.34480"},{"date":"05-12-2025","nav":"10.49630"},{"date":"04-12-2025","nav":"10.47770"},{"date":"03-12-2025","nav":"10.43520"},{"date":"02-12-2025","nav":"10.49300"},{"date":"01-12-2025","nav":"10.52790"},{"date":"28-11-2025","nav":"10.49850"},{"date":"27-11-2025","nav":"10.53020"},{"date":"26-11-2025","nav":"10.53670"},{"date":"25-11-2025","nav":"10.40890"},{"date":"24-11-2025","nav":"10.43690"},{"date":"21-11-2025","nav":"10.48200"},{"date":"20-11-2025","nav":"10.57790"},{"date":"19-11-2025","nav":"10.55640"},{"date":"18-11-2025","nav":"10.53120"},{"date":"17-11-2025","nav":"10.59760"},{"date":"14-11-2025","nav":"10.52040"},{"date":"13-11-2025","nav":"10.54230"},{"date":"12-11-2025","nav":"10.56930"},{"date":"11-11-2025","nav":"10.50620"},{"date":"10-11-2025","nav":"10.46490"},{"date":"07-11-2025","nav":"10.34630"},{"date":"06-11-2025","nav":"10.34550"},{"date":"04-11-2025","nav":"10.40500"},{"date":"03-11-2025","nav":"10.50540"},{"date":"31-10-2025","nav":"10.48360"},{"date":"30-10-2025","nav":"10.52100"},{"date":"29-10-2025","nav":"10.55360"},{"date":"28-10-2025","nav":"10.55470"},{"date":"27-10-2025","nav":"10.62720"},{"date":"24-10-2025","nav":"10.57070"},{"date":"23-10-2025","nav":"10.59170"},{"date":"20-10-2025","nav":"10.56480"},{"date":"17-10-2025","nav":"10.56120"},{"date":"16-10-2025","nav":"10.56930"},{"date":"15-10-2025","nav":"10.49950"},{"date":"14-10-2025","nav":"10.40280"},{"date":"13-10-2025","nav":"10.44720"},{"date":"10-10-2025","nav":"10.45710"},{"date":"09-10-2025","nav":"10.45060"},{"date":"08-10-2025","nav":"10.35060"},{"date":"07-10-2025","nav":"10.38900"},{"date":"06-10-2025","nav":"10.40250"},{"date":"03-10-2025","nav":"10.35300"},{"date":"01-10-2025","nav":"10.25940"},{"date":"30-09-2025","nav":"10.18590"},{"date":"26-09-2025","nav":"10.22930"},{"date":"25-09-2025","nav":"10.40530"},{"date":"24-09-2025","nav":"10.44420"},{"date":"23-09-2025","nav":"10.49110"},{"date":"22-09-2025","nav":"10.55970"},{"date":"19-09-2025","nav":"10.66160"},{"date":"18-09-2025","nav":"10.63490"},{"date":"17-09-2025","nav":"10.61460"},{"date":"16-09-2025","nav":"10.58300"},{"date":"15-09-2025","nav":"10.54300"},{"date":"12-09-2025","nav":"10.55650"},{"date":"11-09-2025","nav":"10.49520"},{"date":"10-09-2025","nav":"10.49460"},{"date":"09-09-2025","nav":"10.39460"},{"date":"08-09-2025","nav":"10.34670"},{"date":"05-09-2025","nav":"10.32490"},{"date":"04-09-2025","nav":"10.36530"},{"date":"03-09-2025","nav":"10.35340"},{"date":"02-09-2025","nav":"10.30880"},{"date":"01-09-2025","nav":"10.27150"},{"date":"29-08-2025","nav":"10.10380"},{"date":"28-08-2025","nav":"10.09270"},{"date":"26-08-2025","nav":"10.21170"},{"date":"25-08-2025","nav":"10.30670"},{"date":"22-08-2025","nav":"10.24780"},{"date":"21-08-2025","nav":"10.31800"},{"date":"20-08-2025","nav":"10.34450"},{"date":"19-08-2025","nav":"10.27670"},{"date":"18-08-2025","nav":"10.20740"},{"date":"14-08-2025","nav":"10.06200"},{"date":"13-08-2025","nav":"10.08880"},{"date":"12-08-2025","nav":"10.01980"},{"date":"11-08-2025","nav":"10.03850"}],"status":"SUCCESS"}