{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153745,"scheme_name":"Groww BSE Power ETF FOF - Direct Plan - Growth","isin_growth":"INF666M01LN4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"10.41580"},{"date":"19-10-2026","nav":"10.73150"},{"date":"16-10-2026","nav":"10.84350"},{"date":"15-10-2026","nav":"10.79320"},{"date":"14-10-2026","nav":"11.00670"},{"date":"13-10-2026","nav":"10.77310"},{"date":"12-10-2026","nav":"10.74260"},{"date":"09-10-2026","nav":"10.69220"},{"date":"08-10-2026","nav":"10.69280"},{"date":"07-10-2026","nav":"11.05770"},{"date":"06-10-2026","nav":"11.18990"},{"date":"05-10-2026","nav":"11.01730"},{"date":"01-10-2026","nav":"11.01770"},{"date":"30-09-2026","nav":"11.01760"},{"date":"29-09-2026","nav":"11.07860"},{"date":"28-09-2026","nav":"11.01780"},{"date":"25-09-2026","nav":"11.26160"},{"date":"24-09-2026","nav":"11.23120"},{"date":"23-09-2026","nav":"11.34300"},{"date":"22-09-2026","nav":"11.35330"},{"date":"21-09-2026","nav":"11.40420"},{"date":"18-09-2026","nav":"11.39430"},{"date":"17-09-2026","nav":"11.25210"},{"date":"16-09-2026","nav":"11.10950"},{"date":"15-09-2026","nav":"11.20190"},{"date":"11-09-2026","nav":"11.54580"},{"date":"10-09-2026","nav":"11.54580"},{"date":"09-09-2026","nav":"11.61710"},{"date":"08-09-2026","nav":"11.52570"},{"date":"07-09-2026","nav":"11.38300"},{"date":"04-09-2026","nav":"11.51610"},{"date":"03-09-2026","nav":"11.50600"},{"date":"02-09-2026","nav":"11.36390"},{"date":"01-09-2026","nav":"11.34340"},{"date":"31-08-2026","nav":"11.37400"},{"date":"28-08-2026","nav":"11.51650"},{"date":"27-08-2026","nav":"11.50650"},{"date":"26-08-2026","nav":"11.53710"},{"date":"25-08-2026","nav":"11.57770"},{"date":"24-08-2026","nav":"11.56760"},{"date":"21-08-2026","nav":"11.51710"},{"date":"20-08-2026","nav":"11.52750"},{"date":"19-08-2026","nav":"11.47710"},{"date":"18-08-2026","nav":"11.62950"},{"date":"17-08-2026","nav":"11.71210"},{"date":"14-08-2026","nav":"11.68180"},{"date":"13-08-2026","nav":"11.69200"},{"date":"12-08-2026","nav":"11.67180"},{"date":"11-08-2026","nav":"11.67180"},{"date":"10-08-2026","nav":"11.75340"},{"date":"07-08-2026","nav":"11.73320"},{"date":"06-08-2026","nav":"11.66220"},{"date":"05-08-2026","nav":"11.79470"},{"date":"04-08-2026","nav":"11.84560"},{"date":"03-08-2026","nav":"11.81510"},{"date":"31-07-2026","nav":"11.75440"},{"date":"30-07-2026","nav":"11.60230"},{"date":"29-07-2026","nav":"11.60210"},{"date":"28-07-2026","nav":"11.65300"},{"date":"27-07-2026","nav":"11.92700"},{"date":"24-07-2026","nav":"11.86630"},{"date":"23-07-2026","nav":"11.92740"},{"date":"22-07-2026","nav":"12.08000"},{"date":"21-07-2026","nav":"12.06990"},{"date":"20-07-2026","nav":"12.11090"},{"date":"17-07-2026","nav":"11.88760"},{"date":"16-07-2026","nav":"12.04410"},{"date":"15-07-2026","nav":"12.04420"},{"date":"14-07-2026","nav":"12.02400"},{"date":"13-07-2026","nav":"11.95280"},{"date":"10-07-2026","nav":"12.03440"},{"date":"09-07-2026","nav":"11.83050"},{"date":"08-07-2026","nav":"11.84130"},{"date":"07-07-2026","nav":"11.94440"},{"date":"06-07-2026","nav":"12.10820"},{"date":"03-07-2026","nav":"12.03750"},{"date":"02-07-2026","nav":"12.32980"},{"date":"01-07-2026","nav":"12.41100"},{"date":"30-06-2026","nav":"12.40140"},{"date":"29-06-2026","nav":"12.42190"},{"date":"25-06-2026","nav":"12.35110"},{"date":"24-06-2026","nav":"12.37150"},{"date":"23-06-2026","nav":"12.55440"},{"date":"22-06-2026","nav":"12.73750"},{"date":"19-06-2026","nav":"12.67690"},{"date":"18-06-2026","nav":"12.58560"},{"date":"17-06-2026","nav":"12.41290"},{"date":"16-06-2026","nav":"12.30210"},{"date":"15-06-2026","nav":"12.16100"},{"date":"12-06-2026","nav":"12.17140"},{"date":"11-06-2026","nav":"11.94960"},{"date":"10-06-2026","nav":"12.06100"},{"date":"09-06-2026","nav":"12.28140"},{"date":"08-06-2026","nav":"12.28160"},{"date":"05-06-2026","nav":"12.51580"},{"date":"04-06-2026","nav":"12.46570"},{"date":"03-06-2026","nav":"12.41530"},{"date":"02-06-2026","nav":"12.41550"},{"date":"01-06-2026","nav":"12.42590"},{"date":"29-05-2026","nav":"12.86510"},{"date":"27-05-2026","nav":"13.02550"},{"date":"26-05-2026","nav":"12.60970"},{"date":"25-05-2026","nav":"12.50840"},{"date":"22-05-2026","nav":"12.36660"},{"date":"21-05-2026","nav":"12.40690"},{"date":"20-05-2026","nav":"12.38700"},{"date":"19-05-2026","nav":"12.12360"},{"date":"18-05-2026","nav":"12.09190"},{"date":"15-05-2026","nav":"12.24460"},{"date":"14-05-2026","nav":"12.27540"},{"date":"13-05-2026","nav":"12.11360"},{"date":"12-05-2026","nav":"12.09340"},{"date":"11-05-2026","nav":"12.43660"},{"date":"08-05-2026","nav":"12.72070"},{"date":"07-05-2026","nav":"12.74140"},{"date":"06-05-2026","nav":"12.61980"},{"date":"05-05-2026","nav":"12.63070"},{"date":"04-05-2026","nav":"12.61090"},{"date":"30-04-2026","nav":"12.45850"},{"date":"29-04-2026","nav":"12.52870"},{"date":"28-04-2026","nav":"12.67280"},{"date":"27-04-2026","nav":"12.64320"},{"date":"24-04-2026","nav":"12.39760"},{"date":"23-04-2026","nav":"12.42810"},{"date":"22-04-2026","nav":"12.38770"},{"date":"21-04-2026","nav":"12.14570"},{"date":"20-04-2026","nav":"12.11610"},{"date":"17-04-2026","nav":"11.95810"},{"date":"16-04-2026","nav":"11.72030"},{"date":"15-04-2026","nav":"11.62950"},{"date":"13-04-2026","nav":"11.31430"},{"date":"10-04-2026","nav":"11.17280"},{"date":"09-04-2026","nav":"10.99820"},{"date":"08-04-2026","nav":"10.81500"},{"date":"07-04-2026","nav":"10.51980"},{"date":"06-04-2026","nav":"10.49970"},{"date":"02-04-2026","nav":"10.36760"},{"date":"01-04-2026","nav":"10.46960"},{"date":"31-03-2026","nav":"10.24490"},{"date":"30-03-2026","nav":"10.24500"},{"date":"27-03-2026","nav":"10.47990"},{"date":"25-03-2026","nav":"10.63290"},{"date":"24-03-2026","nav":"10.44970"},{"date":"23-03-2026","nav":"10.34790"},{"date":"20-03-2026","nav":"10.65950"},{"date":"19-03-2026","nav":"10.77170"},{"date":"18-03-2026","nav":"10.73050"},{"date":"17-03-2026","nav":"10.66970"},{"date":"16-03-2026","nav":"10.58750"},{"date":"13-03-2026","nav":"10.63830"},{"date":"12-03-2026","nav":"10.86100"},{"date":"11-03-2026","nav":"10.58960"},{"date":"10-03-2026","nav":"10.59990"},{"date":"09-03-2026","nav":"10.43940"},{"date":"06-03-2026","nav":"10.59230"},{"date":"05-03-2026","nav":"10.54170"},{"date":"04-03-2026","nav":"10.28990"},{"date":"02-03-2026","nav":"10.56350"},{"date":"27-02-2026","nav":"10.73580"},{"date":"26-02-2026","nav":"10.79670"},{"date":"25-02-2026","nav":"10.81730"},{"date":"24-02-2026","nav":"10.76700"},{"date":"23-02-2026","nav":"10.66540"},{"date":"20-02-2026","nav":"10.61550"},{"date":"19-02-2026","nav":"10.39070"},{"date":"18-02-2026","nav":"10.64770"},{"date":"17-02-2026","nav":"10.60760"},{"date":"16-02-2026","nav":"10.59770"},{"date":"13-02-2026","nav":"10.35660"},{"date":"12-02-2026","nav":"10.53910"},{"date":"11-02-2026","nav":"10.52040"},{"date":"10-02-2026","nav":"10.53060"},{"date":"09-02-2026","nav":"10.46080"},{"date":"06-02-2026","nav":"10.45080"},{"date":"05-02-2026","nav":"10.43060"},{"date":"04-02-2026","nav":"10.38010"},{"date":"03-02-2026","nav":"10.14720"},{"date":"02-02-2026","nav":"9.69110"},{"date":"30-01-2026","nav":"9.72140"},{"date":"29-01-2026","nav":"9.73280"},{"date":"28-01-2026","nav":"9.52130"},{"date":"27-01-2026","nav":"9.21960"},{"date":"23-01-2026","nav":"8.96860"},{"date":"22-01-2026","nav":"9.42330"},{"date":"21-01-2026","nav":"9.25220"},{"date":"20-01-2026","nav":"9.33320"},{"date":"19-01-2026","nav":"9.55510"},{"date":"16-01-2026","nav":"9.55520"},{"date":"14-01-2026","nav":"9.67600"},{"date":"13-01-2026","nav":"9.60550"},{"date":"12-01-2026","nav":"9.66590"},{"date":"09-01-2026","nav":"9.67620"},{"date":"08-01-2026","nav":"9.85760"},{"date":"07-01-2026","nav":"10.16130"},{"date":"06-01-2026","nav":"10.16450"},{"date":"05-01-2026","nav":"10.19500"},{"date":"02-01-2026","nav":"10.22560"},{"date":"01-01-2026","nav":"9.99320"},{"date":"31-12-2025","nav":"9.90270"},{"date":"30-12-2025","nav":"9.81190"},{"date":"29-12-2025","nav":"9.79190"},{"date":"26-12-2025","nav":"9.89300"},{"date":"24-12-2025","nav":"9.91340"},{"date":"23-12-2025","nav":"9.91340"},{"date":"22-12-2025","nav":"9.88310"},{"date":"19-12-2025","nav":"9.79250"},{"date":"18-12-2025","nav":"9.71190"},{"date":"17-12-2025","nav":"9.79250"},{"date":"16-12-2025","nav":"9.82280"},{"date":"15-12-2025","nav":"9.91400"},{"date":"12-12-2025","nav":"9.93440"},{"date":"11-12-2025","nav":"9.81320"},{"date":"10-12-2025","nav":"9.78300"},{"date":"09-12-2025","nav":"9.78310"},{"date":"08-12-2025","nav":"10.06690"},{"date":"05-12-2025","nav":"9.90220"},{"date":"04-12-2025","nav":"9.87210"},{"date":"03-12-2025","nav":"9.92280"},{"date":"02-12-2025","nav":"10.01390"},{"date":"01-12-2025","nav":"10.07500"},{"date":"28-11-2025","nav":"10.08530"},{"date":"27-11-2025","nav":"10.14600"},{"date":"26-11-2025","nav":"10.16620"},{"date":"25-11-2025","nav":"10.01480"},{"date":"24-11-2025","nav":"10.02490"},{"date":"21-11-2025","nav":"10.14620"},{"date":"20-11-2025","nav":"10.24730"},{"date":"19-11-2025","nav":"10.24730"},{"date":"18-11-2025","nav":"10.26760"},{"date":"17-11-2025","nav":"10.32840"},{"date":"14-11-2025","nav":"10.20730"},{"date":"13-11-2025","nav":"10.20740"},{"date":"12-11-2025","nav":"10.21750"},{"date":"11-11-2025","nav":"10.23780"},{"date":"10-11-2025","nav":"10.20750"},{"date":"07-11-2025","nav":"10.16730"},{"date":"06-11-2025","nav":"10.20780"},{"date":"04-11-2025","nav":"10.40000"},{"date":"03-11-2025","nav":"10.50100"},{"date":"31-10-2025","nav":"10.50130"},{"date":"30-10-2025","nav":"10.61240"},{"date":"29-10-2025","nav":"10.61240"},{"date":"28-10-2025","nav":"10.33000"},{"date":"27-10-2025","nav":"10.36030"},{"date":"24-10-2025","nav":"10.39090"},{"date":"23-10-2025","nav":"10.42100"},{"date":"20-10-2025","nav":"10.38080"},{"date":"17-10-2025","nav":"10.34060"},{"date":"16-10-2025","nav":"10.36090"},{"date":"15-10-2025","nav":"10.36100"},{"date":"14-10-2025","nav":"10.24970"},{"date":"13-10-2025","nav":"10.30050"},{"date":"10-10-2025","nav":"10.27030"},{"date":"09-10-2025","nav":"10.21940"},{"date":"08-10-2025","nav":"10.16890"},{"date":"07-10-2025","nav":"10.34070"},{"date":"06-10-2025","nav":"10.31040"},{"date":"03-10-2025","nav":"10.34110"},{"date":"01-10-2025","nav":"10.27050"},{"date":"30-09-2025","nav":"10.17970"},{"date":"26-09-2025","nav":"10.16990"},{"date":"25-09-2025","nav":"10.30130"},{"date":"24-09-2025","nav":"10.44290"},{"date":"23-09-2025","nav":"10.56400"},{"date":"22-09-2025","nav":"10.54410"},{"date":"19-09-2025","nav":"10.41470"},{"date":"18-09-2025","nav":"10.26300"},{"date":"17-09-2025","nav":"10.29350"},{"date":"16-09-2025","nav":"10.30360"},{"date":"15-09-2025","nav":"10.20240"},{"date":"12-09-2025","nav":"10.11150"},{"date":"11-09-2025","nav":"10.08100"},{"date":"10-09-2025","nav":"9.98990"},{"date":"09-09-2025","nav":"9.93930"},{"date":"08-09-2025","nav":"9.95960"},{"date":"05-09-2025","nav":"9.93980"},{"date":"04-09-2025","nav":"9.92970"},{"date":"03-09-2025","nav":"10.01070"},{"date":"02-09-2025","nav":"10.01080"},{"date":"01-09-2025","nav":"9.85940"},{"date":"29-08-2025","nav":"9.68730"},{"date":"28-08-2025","nav":"9.69750"},{"date":"26-08-2025","nav":"9.79860"},{"date":"25-08-2025","nav":"9.96060"},{"date":"22-08-2025","nav":"9.97090"},{"date":"21-08-2025","nav":"9.99120"},{"date":"20-08-2025","nav":"10.06220"},{"date":"19-08-2025","nav":"10.02170"},{"date":"18-08-2025","nav":"9.98120"},{"date":"14-08-2025","nav":"10.01180"},{"date":"13-08-2025","nav":"10.01180"},{"date":"12-08-2025","nav":"10.07350"},{"date":"11-08-2025","nav":"10.01280"},{"date":"08-08-2025","nav":"9.97250"}],"status":"SUCCESS"}