{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153749,"scheme_name":"Motilal Oswal Special Opportunities Fund - Direct Plan - Growth","isin_growth":"INF247L01FS6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.02000"},{"date":"21-10-2026","nav":"12.18450"},{"date":"19-10-2026","nav":"12.41900"},{"date":"16-10-2026","nav":"12.54590"},{"date":"15-10-2026","nav":"12.63670"},{"date":"14-10-2026","nav":"12.83590"},{"date":"13-10-2026","nav":"12.82770"},{"date":"12-10-2026","nav":"12.80410"},{"date":"09-10-2026","nav":"12.55280"},{"date":"08-10-2026","nav":"12.43910"},{"date":"07-10-2026","nav":"12.76360"},{"date":"06-10-2026","nav":"12.69900"},{"date":"05-10-2026","nav":"12.48440"},{"date":"01-10-2026","nav":"12.35660"},{"date":"30-09-2026","nav":"12.53800"},{"date":"29-09-2026","nav":"12.52470"},{"date":"28-09-2026","nav":"12.43840"},{"date":"25-09-2026","nav":"12.65110"},{"date":"24-09-2026","nav":"12.68800"},{"date":"23-09-2026","nav":"12.87150"},{"date":"22-09-2026","nav":"12.71200"},{"date":"21-09-2026","nav":"12.65430"},{"date":"18-09-2026","nav":"12.54460"},{"date":"17-09-2026","nav":"12.44390"},{"date":"16-09-2026","nav":"12.40030"},{"date":"15-09-2026","nav":"12.51330"},{"date":"11-09-2026","nav":"12.85550"},{"date":"10-09-2026","nav":"12.81300"},{"date":"09-09-2026","nav":"12.73060"},{"date":"08-09-2026","nav":"12.77340"},{"date":"07-09-2026","nav":"12.69080"},{"date":"04-09-2026","nav":"12.63340"},{"date":"03-09-2026","nav":"12.51060"},{"date":"02-09-2026","nav":"12.24990"},{"date":"01-09-2026","nav":"12.29700"},{"date":"31-08-2026","nav":"12.46380"},{"date":"28-08-2026","nav":"12.38840"},{"date":"27-08-2026","nav":"12.33150"},{"date":"26-08-2026","nav":"12.35490"},{"date":"25-08-2026","nav":"12.30880"},{"date":"24-08-2026","nav":"12.36400"},{"date":"21-08-2026","nav":"12.35710"},{"date":"20-08-2026","nav":"12.27150"},{"date":"19-08-2026","nav":"12.25410"},{"date":"18-08-2026","nav":"12.39550"},{"date":"17-08-2026","nav":"12.32310"},{"date":"14-08-2026","nav":"12.33160"},{"date":"13-08-2026","nav":"12.43190"},{"date":"12-08-2026","nav":"12.37840"},{"date":"11-08-2026","nav":"12.31500"},{"date":"10-08-2026","nav":"12.26180"},{"date":"07-08-2026","nav":"12.20020"},{"date":"06-08-2026","nav":"12.17530"},{"date":"05-08-2026","nav":"12.07760"},{"date":"04-08-2026","nav":"11.94310"},{"date":"03-08-2026","nav":"11.95770"},{"date":"31-07-2026","nav":"11.83690"},{"date":"30-07-2026","nav":"11.68670"},{"date":"29-07-2026","nav":"11.81660"},{"date":"28-07-2026","nav":"11.56030"},{"date":"27-07-2026","nav":"11.64820"},{"date":"24-07-2026","nav":"11.55520"},{"date":"23-07-2026","nav":"11.56630"},{"date":"22-07-2026","nav":"11.61050"},{"date":"21-07-2026","nav":"11.66650"},{"date":"20-07-2026","nav":"11.57760"},{"date":"17-07-2026","nav":"11.57220"},{"date":"16-07-2026","nav":"11.59980"},{"date":"15-07-2026","nav":"11.57980"},{"date":"14-07-2026","nav":"11.51160"},{"date":"13-07-2026","nav":"11.61710"},{"date":"10-07-2026","nav":"11.64280"},{"date":"09-07-2026","nav":"11.52170"},{"date":"08-07-2026","nav":"11.40750"},{"date":"07-07-2026","nav":"11.58430"},{"date":"06-07-2026","nav":"11.74690"},{"date":"03-07-2026","nav":"11.70470"},{"date":"02-07-2026","nav":"11.70850"},{"date":"01-07-2026","nav":"11.70980"},{"date":"30-06-2026","nav":"11.63380"},{"date":"29-06-2026","nav":"11.56340"},{"date":"25-06-2026","nav":"11.52830"},{"date":"24-06-2026","nav":"11.60320"},{"date":"23-06-2026","nav":"11.59940"},{"date":"22-06-2026","nav":"11.73500"},{"date":"19-06-2026","nav":"11.69160"},{"date":"18-06-2026","nav":"11.57530"},{"date":"17-06-2026","nav":"11.50840"},{"date":"16-06-2026","nav":"11.49910"},{"date":"15-06-2026","nav":"11.50480"},{"date":"12-06-2026","nav":"11.31020"},{"date":"11-06-2026","nav":"11.03600"},{"date":"10-06-2026","nav":"11.23770"},{"date":"09-06-2026","nav":"11.46120"},{"date":"08-06-2026","nav":"11.24600"},{"date":"05-06-2026","nav":"11.47510"},{"date":"04-06-2026","nav":"11.52440"},{"date":"03-06-2026","nav":"11.47020"},{"date":"02-06-2026","nav":"11.37780"},{"date":"01-06-2026","nav":"11.33780"},{"date":"29-05-2026","nav":"11.43030"},{"date":"27-05-2026","nav":"11.36620"},{"date":"26-05-2026","nav":"11.29300"},{"date":"25-05-2026","nav":"11.25860"},{"date":"22-05-2026","nav":"11.10860"},{"date":"21-05-2026","nav":"11.10340"},{"date":"20-05-2026","nav":"11.08710"},{"date":"19-05-2026","nav":"10.99640"},{"date":"18-05-2026","nav":"11.02690"},{"date":"15-05-2026","nav":"11.29330"},{"date":"14-05-2026","nav":"11.26310"},{"date":"13-05-2026","nav":"11.23160"},{"date":"12-05-2026","nav":"11.11910"},{"date":"11-05-2026","nav":"11.32380"},{"date":"08-05-2026","nav":"11.40260"},{"date":"07-05-2026","nav":"11.32280"},{"date":"06-05-2026","nav":"11.14290"},{"date":"05-05-2026","nav":"11.05290"},{"date":"04-05-2026","nav":"11.00230"},{"date":"30-04-2026","nav":"10.89880"},{"date":"29-04-2026","nav":"11.03380"},{"date":"28-04-2026","nav":"10.99220"},{"date":"27-04-2026","nav":"10.98520"},{"date":"24-04-2026","nav":"10.87480"},{"date":"23-04-2026","nav":"10.91230"},{"date":"22-04-2026","nav":"10.88740"},{"date":"21-04-2026","nav":"10.81380"},{"date":"20-04-2026","nav":"10.61520"},{"date":"17-04-2026","nav":"10.57440"},{"date":"16-04-2026","nav":"10.47210"},{"date":"15-04-2026","nav":"10.46990"},{"date":"13-04-2026","nav":"10.37390"},{"date":"10-04-2026","nav":"10.38790"},{"date":"09-04-2026","nav":"10.16170"},{"date":"08-04-2026","nav":"10.13030"},{"date":"07-04-2026","nav":"9.70130"},{"date":"06-04-2026","nav":"9.72260"},{"date":"02-04-2026","nav":"9.58990"},{"date":"01-04-2026","nav":"9.63680"},{"date":"31-03-2026","nav":"9.38590"},{"date":"30-03-2026","nav":"9.38650"},{"date":"27-03-2026","nav":"9.64630"},{"date":"25-03-2026","nav":"9.81200"},{"date":"24-03-2026","nav":"9.60930"},{"date":"23-03-2026","nav":"9.41330"},{"date":"20-03-2026","nav":"9.79420"},{"date":"19-03-2026","nav":"9.73240"},{"date":"18-03-2026","nav":"10.04680"},{"date":"17-03-2026","nav":"9.84690"},{"date":"16-03-2026","nav":"9.70140"},{"date":"13-03-2026","nav":"9.69100"},{"date":"12-03-2026","nav":"9.90360"},{"date":"11-03-2026","nav":"9.90950"},{"date":"10-03-2026","nav":"10.02710"},{"date":"09-03-2026","nav":"9.83300"},{"date":"06-03-2026","nav":"10.04330"},{"date":"05-03-2026","nav":"10.12140"},{"date":"04-03-2026","nav":"10.06970"},{"date":"02-03-2026","nav":"10.31590"},{"date":"27-02-2026","nav":"10.45150"},{"date":"26-02-2026","nav":"10.55410"},{"date":"25-02-2026","nav":"10.51610"},{"date":"24-02-2026","nav":"10.46600"},{"date":"23-02-2026","nav":"10.50580"},{"date":"20-02-2026","nav":"10.42520"},{"date":"19-02-2026","nav":"10.41710"},{"date":"18-02-2026","nav":"10.53850"},{"date":"17-02-2026","nav":"10.48540"},{"date":"16-02-2026","nav":"10.45560"},{"date":"13-02-2026","nav":"10.49210"},{"date":"12-02-2026","nav":"10.74730"},{"date":"11-02-2026","nav":"10.66700"},{"date":"10-02-2026","nav":"10.64380"},{"date":"09-02-2026","nav":"10.55090"},{"date":"06-02-2026","nav":"10.36530"},{"date":"05-02-2026","nav":"10.42870"},{"date":"04-02-2026","nav":"10.48680"},{"date":"03-02-2026","nav":"10.41920"},{"date":"02-02-2026","nav":"10.08090"},{"date":"30-01-2026","nav":"10.26100"},{"date":"29-01-2026","nav":"10.24400"},{"date":"28-01-2026","nav":"10.19210"},{"date":"27-01-2026","nav":"10.08950"},{"date":"23-01-2026","nav":"10.04550"},{"date":"22-01-2026","nav":"10.22180"},{"date":"21-01-2026","nav":"10.10390"},{"date":"20-01-2026","nav":"10.21560"},{"date":"19-01-2026","nav":"10.44250"},{"date":"16-01-2026","nav":"10.52170"},{"date":"14-01-2026","nav":"10.52010"},{"date":"13-01-2026","nav":"10.46470"},{"date":"12-01-2026","nav":"10.36690"},{"date":"09-01-2026","nav":"10.36850"},{"date":"08-01-2026","nav":"10.52480"},{"date":"07-01-2026","nav":"10.68200"},{"date":"06-01-2026","nav":"10.70500"},{"date":"05-01-2026","nav":"10.68890"},{"date":"02-01-2026","nav":"10.78350"},{"date":"01-01-2026","nav":"10.67370"},{"date":"31-12-2025","nav":"10.69710"},{"date":"30-12-2025","nav":"10.60250"},{"date":"29-12-2025","nav":"10.56420"},{"date":"26-12-2025","nav":"10.63340"},{"date":"24-12-2025","nav":"10.63020"},{"date":"23-12-2025","nav":"10.64360"},{"date":"22-12-2025","nav":"10.65560"},{"date":"19-12-2025","nav":"10.58570"},{"date":"18-12-2025","nav":"10.38860"},{"date":"17-12-2025","nav":"10.36100"},{"date":"16-12-2025","nav":"10.45920"},{"date":"15-12-2025","nav":"10.50880"},{"date":"12-12-2025","nav":"10.44040"},{"date":"11-12-2025","nav":"10.35100"},{"date":"10-12-2025","nav":"10.33030"},{"date":"09-12-2025","nav":"10.47480"},{"date":"08-12-2025","nav":"10.42510"},{"date":"05-12-2025","nav":"10.56780"},{"date":"04-12-2025","nav":"10.55340"},{"date":"03-12-2025","nav":"10.65230"},{"date":"02-12-2025","nav":"10.74950"},{"date":"01-12-2025","nav":"10.81090"},{"date":"28-11-2025","nav":"10.76720"},{"date":"27-11-2025","nav":"10.78110"},{"date":"26-11-2025","nav":"10.81230"},{"date":"25-11-2025","nav":"10.69820"},{"date":"24-11-2025","nav":"10.67410"},{"date":"21-11-2025","nav":"10.80290"},{"date":"20-11-2025","nav":"10.95080"},{"date":"19-11-2025","nav":"11.01430"},{"date":"18-11-2025","nav":"11.06440"},{"date":"17-11-2025","nav":"11.03240"},{"date":"14-11-2025","nav":"10.94560"},{"date":"13-11-2025","nav":"10.87270"},{"date":"12-11-2025","nav":"10.81030"},{"date":"11-11-2025","nav":"10.72780"},{"date":"10-11-2025","nav":"10.67100"},{"date":"07-11-2025","nav":"10.64040"},{"date":"06-11-2025","nav":"10.62740"},{"date":"04-11-2025","nav":"10.78850"},{"date":"03-11-2025","nav":"10.84210"},{"date":"31-10-2025","nav":"10.80930"},{"date":"30-10-2025","nav":"10.87770"},{"date":"29-10-2025","nav":"10.91250"},{"date":"28-10-2025","nav":"10.86810"},{"date":"27-10-2025","nav":"10.88640"},{"date":"24-10-2025","nav":"10.86370"},{"date":"23-10-2025","nav":"10.91450"},{"date":"20-10-2025","nav":"10.92750"},{"date":"17-10-2025","nav":"10.94030"},{"date":"16-10-2025","nav":"10.89890"},{"date":"15-10-2025","nav":"10.82870"},{"date":"14-10-2025","nav":"10.71790"},{"date":"13-10-2025","nav":"10.50340"},{"date":"10-10-2025","nav":"10.52220"},{"date":"09-10-2025","nav":"10.53060"},{"date":"08-10-2025","nav":"10.45060"},{"date":"07-10-2025","nav":"10.50050"},{"date":"06-10-2025","nav":"10.47490"},{"date":"03-10-2025","nav":"10.42270"},{"date":"01-10-2025","nav":"10.36030"},{"date":"30-09-2025","nav":"10.16200"},{"date":"26-09-2025","nav":"10.17550"},{"date":"25-09-2025","nav":"10.34210"},{"date":"24-09-2025","nav":"10.40430"},{"date":"23-09-2025","nav":"10.50590"},{"date":"22-09-2025","nav":"10.51360"},{"date":"19-09-2025","nav":"10.49780"},{"date":"18-09-2025","nav":"10.48400"},{"date":"17-09-2025","nav":"10.50520"},{"date":"16-09-2025","nav":"10.50800"},{"date":"15-09-2025","nav":"10.48120"},{"date":"12-09-2025","nav":"10.42350"},{"date":"11-09-2025","nav":"10.39780"},{"date":"10-09-2025","nav":"10.40190"},{"date":"09-09-2025","nav":"10.30640"},{"date":"08-09-2025","nav":"10.28400"},{"date":"05-09-2025","nav":"10.23320"},{"date":"04-09-2025","nav":"10.23300"},{"date":"03-09-2025","nav":"10.30520"},{"date":"02-09-2025","nav":"10.24250"},{"date":"01-09-2025","nav":"10.19140"},{"date":"29-08-2025","nav":"10.05170"},{"date":"28-08-2025","nav":"10.05200"},{"date":"26-08-2025","nav":"10.10640"},{"date":"25-08-2025","nav":"10.20690"},{"date":"22-08-2025","nav":"10.20410"},{"date":"21-08-2025","nav":"10.21280"}],"status":"SUCCESS"}