{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153753,"scheme_name":"Kotak Active Momentum Fund - Direct Plan - Growth Option","isin_growth":"INF174KA1XA4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.15600"},{"date":"21-10-2026","nav":"10.24100"},{"date":"19-10-2026","nav":"10.43000"},{"date":"16-10-2026","nav":"10.52300"},{"date":"15-10-2026","nav":"10.52900"},{"date":"14-10-2026","nav":"10.66700"},{"date":"13-10-2026","nav":"10.63800"},{"date":"12-10-2026","nav":"10.59300"},{"date":"09-10-2026","nav":"10.55300"},{"date":"08-10-2026","nav":"10.39600"},{"date":"07-10-2026","nav":"10.63500"},{"date":"06-10-2026","nav":"10.70000"},{"date":"05-10-2026","nav":"10.59200"},{"date":"01-10-2026","nav":"10.55000"},{"date":"30-09-2026","nav":"10.65400"},{"date":"29-09-2026","nav":"10.65700"},{"date":"28-09-2026","nav":"10.75900"},{"date":"25-09-2026","nav":"10.95800"},{"date":"24-09-2026","nav":"10.93800"},{"date":"23-09-2026","nav":"11.12300"},{"date":"22-09-2026","nav":"11.02000"},{"date":"21-09-2026","nav":"11.08600"},{"date":"18-09-2026","nav":"11.08100"},{"date":"17-09-2026","nav":"10.90500"},{"date":"16-09-2026","nav":"10.79800"},{"date":"15-09-2026","nav":"10.77300"},{"date":"11-09-2026","nav":"11.02500"},{"date":"10-09-2026","nav":"11.06600"},{"date":"09-09-2026","nav":"11.13300"},{"date":"08-09-2026","nav":"11.14500"},{"date":"07-09-2026","nav":"11.06300"},{"date":"04-09-2026","nav":"11.11900"},{"date":"03-09-2026","nav":"11.19500"},{"date":"02-09-2026","nav":"11.13100"},{"date":"01-09-2026","nav":"11.19200"},{"date":"31-08-2026","nav":"11.35200"},{"date":"28-08-2026","nav":"11.35500"},{"date":"27-08-2026","nav":"11.38100"},{"date":"26-08-2026","nav":"11.35100"},{"date":"25-08-2026","nav":"11.34200"},{"date":"24-08-2026","nav":"11.27900"},{"date":"21-08-2026","nav":"11.31400"},{"date":"20-08-2026","nav":"11.30000"},{"date":"19-08-2026","nav":"11.30600"},{"date":"18-08-2026","nav":"11.36900"},{"date":"17-08-2026","nav":"11.38700"},{"date":"14-08-2026","nav":"11.36600"},{"date":"13-08-2026","nav":"11.44600"},{"date":"12-08-2026","nav":"11.48400"},{"date":"11-08-2026","nav":"11.44900"},{"date":"10-08-2026","nav":"11.49600"},{"date":"07-08-2026","nav":"11.44400"},{"date":"06-08-2026","nav":"11.43700"},{"date":"05-08-2026","nav":"11.43900"},{"date":"04-08-2026","nav":"11.39500"},{"date":"03-08-2026","nav":"11.41300"},{"date":"31-07-2026","nav":"11.26700"},{"date":"30-07-2026","nav":"11.20300"},{"date":"29-07-2026","nav":"11.19400"},{"date":"28-07-2026","nav":"11.08600"},{"date":"27-07-2026","nav":"10.97800"},{"date":"24-07-2026","nav":"10.80100"},{"date":"23-07-2026","nav":"10.81800"},{"date":"22-07-2026","nav":"10.88900"},{"date":"21-07-2026","nav":"10.94100"},{"date":"20-07-2026","nav":"10.87300"},{"date":"17-07-2026","nav":"10.81700"},{"date":"16-07-2026","nav":"10.83900"},{"date":"15-07-2026","nav":"10.87100"},{"date":"14-07-2026","nav":"10.85300"},{"date":"13-07-2026","nav":"10.90300"},{"date":"10-07-2026","nav":"10.88400"},{"date":"09-07-2026","nav":"10.77500"},{"date":"08-07-2026","nav":"10.66800"},{"date":"07-07-2026","nav":"10.84300"},{"date":"06-07-2026","nav":"10.87600"},{"date":"03-07-2026","nav":"10.79100"},{"date":"02-07-2026","nav":"10.73600"},{"date":"01-07-2026","nav":"10.63500"},{"date":"30-06-2026","nav":"10.62200"},{"date":"29-06-2026","nav":"10.58200"},{"date":"25-06-2026","nav":"10.62100"},{"date":"24-06-2026","nav":"10.65900"},{"date":"23-06-2026","nav":"10.58600"},{"date":"22-06-2026","nav":"10.71300"},{"date":"19-06-2026","nav":"10.65100"},{"date":"18-06-2026","nav":"10.63300"},{"date":"17-06-2026","nav":"10.60000"},{"date":"16-06-2026","nav":"10.55600"},{"date":"15-06-2026","nav":"10.52800"},{"date":"12-06-2026","nav":"10.36500"},{"date":"11-06-2026","nav":"10.16900"},{"date":"10-06-2026","nav":"10.21800"},{"date":"09-06-2026","nav":"10.33600"},{"date":"08-06-2026","nav":"10.27100"},{"date":"05-06-2026","nav":"10.42500"},{"date":"04-06-2026","nav":"10.44700"},{"date":"03-06-2026","nav":"10.39400"},{"date":"02-06-2026","nav":"10.49100"},{"date":"01-06-2026","nav":"10.46700"},{"date":"29-05-2026","nav":"10.55500"},{"date":"27-05-2026","nav":"10.65200"},{"date":"26-05-2026","nav":"10.62500"},{"date":"25-05-2026","nav":"10.58300"},{"date":"22-05-2026","nav":"10.46000"},{"date":"21-05-2026","nav":"10.43800"},{"date":"20-05-2026","nav":"10.43300"},{"date":"19-05-2026","nav":"10.37800"},{"date":"18-05-2026","nav":"10.32300"},{"date":"15-05-2026","nav":"10.36400"},{"date":"14-05-2026","nav":"10.41400"},{"date":"13-05-2026","nav":"10.33500"},{"date":"12-05-2026","nav":"10.27400"},{"date":"11-05-2026","nav":"10.48900"},{"date":"08-05-2026","nav":"10.64400"},{"date":"07-05-2026","nav":"10.65200"},{"date":"06-05-2026","nav":"10.57300"},{"date":"05-05-2026","nav":"10.37000"},{"date":"04-05-2026","nav":"10.31800"},{"date":"30-04-2026","nav":"10.25900"},{"date":"29-04-2026","nav":"10.39000"},{"date":"28-04-2026","nav":"10.35800"},{"date":"27-04-2026","nav":"10.41200"},{"date":"24-04-2026","nav":"10.28900"},{"date":"23-04-2026","nav":"10.38700"},{"date":"22-04-2026","nav":"10.47100"},{"date":"21-04-2026","nav":"10.47700"},{"date":"20-04-2026","nav":"10.45200"},{"date":"17-04-2026","nav":"10.44700"},{"date":"16-04-2026","nav":"10.32800"},{"date":"15-04-2026","nav":"10.29900"},{"date":"13-04-2026","nav":"10.07700"},{"date":"10-04-2026","nav":"10.19400"},{"date":"09-04-2026","nav":"10.04000"},{"date":"08-04-2026","nav":"10.03400"},{"date":"07-04-2026","nav":"9.64000"},{"date":"06-04-2026","nav":"9.63100"},{"date":"02-04-2026","nav":"9.49300"},{"date":"01-04-2026","nav":"9.51100"},{"date":"31-03-2026","nav":"9.31600"},{"date":"30-03-2026","nav":"9.31700"},{"date":"27-03-2026","nav":"9.50400"},{"date":"25-03-2026","nav":"9.68800"},{"date":"24-03-2026","nav":"9.47800"},{"date":"23-03-2026","nav":"9.28300"},{"date":"20-03-2026","nav":"9.61200"},{"date":"19-03-2026","nav":"9.50500"},{"date":"18-03-2026","nav":"9.82700"},{"date":"17-03-2026","nav":"9.69300"},{"date":"16-03-2026","nav":"9.59000"},{"date":"13-03-2026","nav":"9.63200"},{"date":"12-03-2026","nav":"9.94100"},{"date":"11-03-2026","nav":"9.99400"},{"date":"10-03-2026","nav":"10.14900"},{"date":"09-03-2026","nav":"10.00600"},{"date":"06-03-2026","nav":"10.26400"},{"date":"05-03-2026","nav":"10.33400"},{"date":"04-03-2026","nav":"10.17800"},{"date":"02-03-2026","nav":"10.43700"},{"date":"27-02-2026","nav":"10.58800"},{"date":"26-02-2026","nav":"10.72600"},{"date":"25-02-2026","nav":"10.66900"},{"date":"24-02-2026","nav":"10.50700"},{"date":"23-02-2026","nav":"10.52100"},{"date":"20-02-2026","nav":"10.46900"},{"date":"19-02-2026","nav":"10.42400"},{"date":"18-02-2026","nav":"10.60600"},{"date":"17-02-2026","nav":"10.54000"},{"date":"16-02-2026","nav":"10.50200"},{"date":"13-02-2026","nav":"10.45600"},{"date":"12-02-2026","nav":"10.68300"},{"date":"11-02-2026","nav":"10.73200"},{"date":"10-02-2026","nav":"10.66200"},{"date":"09-02-2026","nav":"10.64200"},{"date":"06-02-2026","nav":"10.46600"},{"date":"05-02-2026","nav":"10.46700"},{"date":"04-02-2026","nav":"10.51700"},{"date":"03-02-2026","nav":"10.46700"},{"date":"02-02-2026","nav":"10.21900"},{"date":"30-01-2026","nav":"10.35700"},{"date":"29-01-2026","nav":"10.48600"},{"date":"28-01-2026","nav":"10.41900"},{"date":"27-01-2026","nav":"10.27200"},{"date":"23-01-2026","nav":"10.17500"},{"date":"22-01-2026","nav":"10.31400"},{"date":"21-01-2026","nav":"10.19800"},{"date":"20-01-2026","nav":"10.29100"},{"date":"19-01-2026","nav":"10.50500"},{"date":"16-01-2026","nav":"10.52700"},{"date":"14-01-2026","nav":"10.51100"},{"date":"13-01-2026","nav":"10.45100"},{"date":"12-01-2026","nav":"10.41000"},{"date":"09-01-2026","nav":"10.43500"},{"date":"08-01-2026","nav":"10.51100"},{"date":"07-01-2026","nav":"10.74600"},{"date":"06-01-2026","nav":"10.69700"},{"date":"05-01-2026","nav":"10.66200"},{"date":"02-01-2026","nav":"10.68900"},{"date":"01-01-2026","nav":"10.61700"},{"date":"31-12-2025","nav":"10.58900"},{"date":"30-12-2025","nav":"10.49600"},{"date":"29-12-2025","nav":"10.43400"},{"date":"26-12-2025","nav":"10.48400"},{"date":"24-12-2025","nav":"10.52400"},{"date":"23-12-2025","nav":"10.54700"},{"date":"22-12-2025","nav":"10.54500"},{"date":"19-12-2025","nav":"10.40100"},{"date":"18-12-2025","nav":"10.29700"},{"date":"17-12-2025","nav":"10.29500"},{"date":"16-12-2025","nav":"10.32200"},{"date":"15-12-2025","nav":"10.38500"},{"date":"12-12-2025","nav":"10.39100"},{"date":"11-12-2025","nav":"10.24400"},{"date":"10-12-2025","nav":"10.18800"},{"date":"09-12-2025","nav":"10.25400"},{"date":"08-12-2025","nav":"10.22000"},{"date":"05-12-2025","nav":"10.37800"},{"date":"04-12-2025","nav":"10.30700"},{"date":"03-12-2025","nav":"10.33900"},{"date":"02-12-2025","nav":"10.41500"},{"date":"01-12-2025","nav":"10.42200"},{"date":"28-11-2025","nav":"10.41100"},{"date":"27-11-2025","nav":"10.38200"},{"date":"26-11-2025","nav":"10.38500"},{"date":"25-11-2025","nav":"10.24700"},{"date":"24-11-2025","nav":"10.21800"},{"date":"21-11-2025","nav":"10.25900"},{"date":"20-11-2025","nav":"10.37300"},{"date":"19-11-2025","nav":"10.34400"},{"date":"18-11-2025","nav":"10.32500"},{"date":"17-11-2025","nav":"10.41800"},{"date":"14-11-2025","nav":"10.32300"},{"date":"13-11-2025","nav":"10.33800"},{"date":"12-11-2025","nav":"10.34500"},{"date":"11-11-2025","nav":"10.29500"},{"date":"10-11-2025","nav":"10.27000"},{"date":"07-11-2025","nav":"10.23400"},{"date":"06-11-2025","nav":"10.14100"},{"date":"04-11-2025","nav":"10.24900"},{"date":"03-11-2025","nav":"10.28300"},{"date":"31-10-2025","nav":"10.23300"},{"date":"30-10-2025","nav":"10.26000"},{"date":"29-10-2025","nav":"10.29600"},{"date":"28-10-2025","nav":"10.21900"},{"date":"27-10-2025","nav":"10.21500"},{"date":"24-10-2025","nav":"10.15700"},{"date":"23-10-2025","nav":"10.20100"},{"date":"20-10-2025","nav":"10.29300"},{"date":"17-10-2025","nav":"10.25600"},{"date":"16-10-2025","nav":"10.27000"},{"date":"15-10-2025","nav":"10.21800"},{"date":"14-10-2025","nav":"10.15200"},{"date":"13-10-2025","nav":"10.23500"},{"date":"10-10-2025","nav":"10.21000"},{"date":"09-10-2025","nav":"10.22200"},{"date":"08-10-2025","nav":"10.14400"},{"date":"07-10-2025","nav":"10.17900"},{"date":"06-10-2025","nav":"10.15900"},{"date":"03-10-2025","nav":"10.07200"},{"date":"01-10-2025","nav":"9.99800"},{"date":"30-09-2025","nav":"9.93100"},{"date":"26-09-2025","nav":"9.84400"},{"date":"25-09-2025","nav":"10.01100"},{"date":"24-09-2025","nav":"10.08800"},{"date":"23-09-2025","nav":"10.13400"},{"date":"22-09-2025","nav":"10.14000"},{"date":"19-09-2025","nav":"10.19900"},{"date":"18-09-2025","nav":"10.20200"},{"date":"17-09-2025","nav":"10.18100"},{"date":"16-09-2025","nav":"10.15700"},{"date":"15-09-2025","nav":"10.10700"},{"date":"12-09-2025","nav":"10.09500"},{"date":"11-09-2025","nav":"10.07800"},{"date":"10-09-2025","nav":"10.07800"},{"date":"09-09-2025","nav":"10.06200"},{"date":"08-09-2025","nav":"10.05700"},{"date":"05-09-2025","nav":"10.04100"},{"date":"04-09-2025","nav":"10.03800"},{"date":"03-09-2025","nav":"10.04500"},{"date":"02-09-2025","nav":"10.03300"},{"date":"01-09-2025","nav":"10.03200"},{"date":"29-08-2025","nav":"10.02700"},{"date":"28-08-2025","nav":"10.02600"}],"status":"SUCCESS"}