{"meta":{"fund_house":"Zerodha Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153757,"scheme_name":"Zerodha Multi Asset Passive FoF - Direct Plan - Growth Option","isin_growth":"INF0R8F01117","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.82100"},{"date":"21-10-2026","nav":"10.85700"},{"date":"19-10-2026","nav":"10.99160"},{"date":"16-10-2026","nav":"11.06490"},{"date":"15-10-2026","nav":"11.03650"},{"date":"14-10-2026","nav":"10.99250"},{"date":"13-10-2026","nav":"11.03480"},{"date":"12-10-2026","nav":"10.97070"},{"date":"09-10-2026","nav":"11.03680"},{"date":"08-10-2026","nav":"10.91820"},{"date":"07-10-2026","nav":"11.06480"},{"date":"06-10-2026","nav":"11.10810"},{"date":"05-10-2026","nav":"11.04450"},{"date":"01-10-2026","nav":"11.02120"},{"date":"30-09-2026","nav":"11.09960"},{"date":"29-09-2026","nav":"11.09860"},{"date":"28-09-2026","nav":"11.13990"},{"date":"25-09-2026","nav":"11.32480"},{"date":"24-09-2026","nav":"11.30160"},{"date":"23-09-2026","nav":"11.45780"},{"date":"22-09-2026","nav":"11.41620"},{"date":"21-09-2026","nav":"11.45920"},{"date":"18-09-2026","nav":"11.45890"},{"date":"17-09-2026","nav":"11.35580"},{"date":"16-09-2026","nav":"11.32930"},{"date":"15-09-2026","nav":"11.29070"},{"date":"11-09-2026","nav":"11.44430"},{"date":"10-09-2026","nav":"11.46530"},{"date":"09-09-2026","nav":"11.49500"},{"date":"08-09-2026","nav":"11.53120"},{"date":"07-09-2026","nav":"11.54010"},{"date":"04-09-2026","nav":"11.61270"},{"date":"03-09-2026","nav":"11.58570"},{"date":"02-09-2026","nav":"11.50170"},{"date":"01-09-2026","nav":"11.58090"},{"date":"31-08-2026","nav":"11.66420"},{"date":"28-08-2026","nav":"11.80360"},{"date":"27-08-2026","nav":"11.77260"},{"date":"26-08-2026","nav":"11.86070"},{"date":"25-08-2026","nav":"11.85030"},{"date":"24-08-2026","nav":"11.82640"},{"date":"21-08-2026","nav":"11.78290"},{"date":"20-08-2026","nav":"11.73260"},{"date":"19-08-2026","nav":"11.61210"},{"date":"18-08-2026","nav":"11.68630"},{"date":"17-08-2026","nav":"11.71850"},{"date":"14-08-2026","nav":"11.68710"},{"date":"13-08-2026","nav":"11.70490"},{"date":"12-08-2026","nav":"11.70970"},{"date":"11-08-2026","nav":"11.69550"},{"date":"10-08-2026","nav":"11.69040"},{"date":"07-08-2026","nav":"11.66260"},{"date":"06-08-2026","nav":"11.62060"},{"date":"05-08-2026","nav":"11.55640"},{"date":"04-08-2026","nav":"11.47310"},{"date":"03-08-2026","nav":"11.48530"},{"date":"31-07-2026","nav":"11.41810"},{"date":"30-07-2026","nav":"11.39840"},{"date":"29-07-2026","nav":"11.38910"},{"date":"28-07-2026","nav":"11.32780"},{"date":"27-07-2026","nav":"11.37220"},{"date":"24-07-2026","nav":"11.29050"},{"date":"23-07-2026","nav":"11.31670"},{"date":"22-07-2026","nav":"11.39280"},{"date":"21-07-2026","nav":"11.41260"},{"date":"20-07-2026","nav":"11.38260"},{"date":"17-07-2026","nav":"11.33850"},{"date":"16-07-2026","nav":"11.33720"},{"date":"15-07-2026","nav":"11.34660"},{"date":"14-07-2026","nav":"11.31850"},{"date":"13-07-2026","nav":"11.38190"},{"date":"10-07-2026","nav":"11.41190"},{"date":"09-07-2026","nav":"11.32590"},{"date":"08-07-2026","nav":"11.24920"},{"date":"07-07-2026","nav":"11.37740"},{"date":"06-07-2026","nav":"11.45210"},{"date":"03-07-2026","nav":"11.42890"},{"date":"02-07-2026","nav":"11.34620"},{"date":"01-07-2026","nav":"11.27100"},{"date":"30-06-2026","nav":"11.25810"},{"date":"29-06-2026","nav":"11.25100"},{"date":"25-06-2026","nav":"11.23450"},{"date":"24-06-2026","nav":"11.30090"},{"date":"23-06-2026","nav":"11.31050"},{"date":"22-06-2026","nav":"11.43170"},{"date":"19-06-2026","nav":"11.35650"},{"date":"18-06-2026","nav":"11.41960"},{"date":"17-06-2026","nav":"11.42150"},{"date":"16-06-2026","nav":"11.39880"},{"date":"15-06-2026","nav":"11.38210"},{"date":"12-06-2026","nav":"11.23260"},{"date":"11-06-2026","nav":"11.03370"},{"date":"10-06-2026","nav":"11.11770"},{"date":"09-06-2026","nav":"11.26400"},{"date":"08-06-2026","nav":"11.17690"},{"date":"05-06-2026","nav":"11.31890"},{"date":"04-06-2026","nav":"11.35860"},{"date":"03-06-2026","nav":"11.32120"},{"date":"02-06-2026","nav":"11.37590"},{"date":"01-06-2026","nav":"11.33460"},{"date":"29-05-2026","nav":"11.43140"},{"date":"27-05-2026","nav":"11.52720"},{"date":"26-05-2026","nav":"11.50870"},{"date":"25-05-2026","nav":"11.52460"},{"date":"22-05-2026","nav":"11.43700"},{"date":"21-05-2026","nav":"11.44360"},{"date":"20-05-2026","nav":"11.42370"},{"date":"19-05-2026","nav":"11.42220"},{"date":"18-05-2026","nav":"11.36420"},{"date":"15-05-2026","nav":"11.37930"},{"date":"14-05-2026","nav":"11.44900"},{"date":"13-05-2026","nav":"11.37370"},{"date":"12-05-2026","nav":"11.19490"},{"date":"11-05-2026","nav":"11.30990"},{"date":"08-05-2026","nav":"11.43050"},{"date":"07-05-2026","nav":"11.46090"},{"date":"06-05-2026","nav":"11.39940"},{"date":"05-05-2026","nav":"11.25980"},{"date":"04-05-2026","nav":"11.26380"},{"date":"30-04-2026","nav":"11.24480"},{"date":"29-04-2026","nav":"11.25880"},{"date":"28-04-2026","nav":"11.26780"},{"date":"27-04-2026","nav":"11.30590"},{"date":"24-04-2026","nav":"11.23030"},{"date":"23-04-2026","nav":"11.27500"},{"date":"22-04-2026","nav":"11.35760"},{"date":"21-04-2026","nav":"11.37890"},{"date":"20-04-2026","nav":"11.33970"},{"date":"17-04-2026","nav":"11.32400"},{"date":"16-04-2026","nav":"11.28470"},{"date":"15-04-2026","nav":"11.23410"},{"date":"13-04-2026","nav":"11.06990"},{"date":"10-04-2026","nav":"11.12080"},{"date":"09-04-2026","nav":"11.01090"},{"date":"08-04-2026","nav":"11.06340"},{"date":"07-04-2026","nav":"10.74160"},{"date":"06-04-2026","nav":"10.73420"},{"date":"02-04-2026","nav":"10.61300"},{"date":"01-04-2026","nav":"10.68260"},{"date":"31-03-2026","nav":"10.48670"},{"date":"30-03-2026","nav":"10.48680"},{"date":"27-03-2026","nav":"10.57860"},{"date":"25-03-2026","nav":"10.73960"},{"date":"24-03-2026","nav":"10.56530"},{"date":"23-03-2026","nav":"10.32220"},{"date":"20-03-2026","nav":"10.76990"},{"date":"19-03-2026","nav":"10.76390"},{"date":"18-03-2026","nav":"11.10460"},{"date":"17-03-2026","nav":"11.03780"},{"date":"16-03-2026","nav":"10.94490"},{"date":"13-03-2026","nav":"11.01070"},{"date":"12-03-2026","nav":"11.20620"},{"date":"11-03-2026","nav":"11.24740"},{"date":"10-03-2026","nav":"11.32400"},{"date":"09-03-2026","nav":"11.20150"},{"date":"06-03-2026","nav":"11.32060"},{"date":"05-03-2026","nav":"11.42100"},{"date":"04-03-2026","nav":"11.35880"},{"date":"02-03-2026","nav":"11.60950"},{"date":"27-02-2026","nav":"11.54720"},{"date":"26-02-2026","nav":"11.59920"},{"date":"25-02-2026","nav":"11.60210"},{"date":"24-02-2026","nav":"11.55870"},{"date":"23-02-2026","nav":"11.56810"},{"date":"20-02-2026","nav":"11.49890"},{"date":"19-02-2026","nav":"11.45380"},{"date":"18-02-2026","nav":"11.49240"},{"date":"17-02-2026","nav":"11.47260"},{"date":"16-02-2026","nav":"11.51680"},{"date":"13-02-2026","nav":"11.44820"},{"date":"12-02-2026","nav":"11.60030"},{"date":"11-02-2026","nav":"11.64020"},{"date":"10-02-2026","nav":"11.62160"},{"date":"09-02-2026","nav":"11.58430"},{"date":"06-02-2026","nav":"11.45240"},{"date":"05-02-2026","nav":"11.44600"},{"date":"04-02-2026","nav":"11.56290"},{"date":"03-02-2026","nav":"11.41860"},{"date":"02-02-2026","nav":"11.12710"},{"date":"30-01-2026","nav":"11.53710"},{"date":"29-01-2026","nav":"11.81870"},{"date":"28-01-2026","nav":"11.58450"},{"date":"27-01-2026","nav":"11.39210"},{"date":"23-01-2026","nav":"11.26960"},{"date":"22-01-2026","nav":"11.28780"},{"date":"21-01-2026","nav":"11.50520"},{"date":"20-01-2026","nav":"11.28750"},{"date":"19-01-2026","nav":"11.28760"},{"date":"16-01-2026","nav":"11.24160"},{"date":"14-01-2026","nav":"11.24930"},{"date":"13-01-2026","nav":"11.20640"},{"date":"12-01-2026","nav":"11.22290"},{"date":"09-01-2026","nav":"11.12700"},{"date":"08-01-2026","nav":"11.15050"},{"date":"07-01-2026","nav":"11.26910"},{"date":"06-01-2026","nav":"11.26490"},{"date":"05-01-2026","nav":"11.26130"},{"date":"02-01-2026","nav":"11.24550"},{"date":"01-01-2026","nav":"11.15850"},{"date":"31-12-2025","nav":"11.13660"},{"date":"30-12-2025","nav":"11.11210"},{"date":"29-12-2025","nav":"11.18050"},{"date":"26-12-2025","nav":"11.22480"},{"date":"24-12-2025","nav":"11.21150"},{"date":"23-12-2025","nav":"11.21610"},{"date":"22-12-2025","nav":"11.16170"},{"date":"19-12-2025","nav":"11.08510"},{"date":"18-12-2025","nav":"11.02490"},{"date":"17-12-2025","nav":"11.02250"},{"date":"16-12-2025","nav":"11.03560"},{"date":"15-12-2025","nav":"11.10910"},{"date":"12-12-2025","nav":"11.08110"},{"date":"11-12-2025","nav":"10.95110"},{"date":"10-12-2025","nav":"10.88730"},{"date":"09-12-2025","nav":"10.93140"},{"date":"08-12-2025","nav":"10.94970"},{"date":"05-12-2025","nav":"11.03570"},{"date":"04-12-2025","nav":"10.98730"},{"date":"03-12-2025","nav":"10.99450"},{"date":"02-12-2025","nav":"11.01420"},{"date":"01-12-2025","nav":"11.05570"},{"date":"28-11-2025","nav":"11.01400"},{"date":"27-11-2025","nav":"11.00090"},{"date":"26-11-2025","nav":"11.00040"},{"date":"25-11-2025","nav":"10.89100"},{"date":"24-11-2025","nav":"10.86350"},{"date":"21-11-2025","nav":"10.87940"},{"date":"20-11-2025","nav":"10.92270"},{"date":"19-11-2025","nav":"10.92900"},{"date":"18-11-2025","nav":"10.87040"},{"date":"17-11-2025","nav":"10.93760"},{"date":"14-11-2025","nav":"10.95170"},{"date":"13-11-2025","nav":"10.96560"},{"date":"12-11-2025","nav":"10.93410"},{"date":"11-11-2025","nav":"10.89200"},{"date":"10-11-2025","nav":"10.83490"},{"date":"07-11-2025","nav":"10.75560"},{"date":"06-11-2025","nav":"10.74390"},{"date":"04-11-2025","nav":"10.78750"},{"date":"03-11-2025","nav":"10.81750"},{"date":"31-10-2025","nav":"10.77880"},{"date":"30-10-2025","nav":"10.80230"},{"date":"29-10-2025","nav":"10.82520"},{"date":"28-10-2025","nav":"10.72270"},{"date":"27-10-2025","nav":"10.81190"},{"date":"24-10-2025","nav":"10.77350"},{"date":"23-10-2025","nav":"10.82600"},{"date":"20-10-2025","nav":"10.91330"},{"date":"17-10-2025","nav":"10.94790"},{"date":"16-10-2025","nav":"10.87930"},{"date":"15-10-2025","nav":"10.82570"},{"date":"14-10-2025","nav":"10.79150"},{"date":"13-10-2025","nav":"10.73770"},{"date":"10-10-2025","nav":"10.68360"},{"date":"09-10-2025","nav":"10.68750"},{"date":"08-10-2025","nav":"10.64720"},{"date":"07-10-2025","nav":"10.62640"},{"date":"06-10-2025","nav":"10.59890"},{"date":"03-10-2025","nav":"10.49660"},{"date":"01-10-2025","nav":"10.47680"},{"date":"30-09-2025","nav":"10.36180"},{"date":"26-09-2025","nav":"10.32560"},{"date":"25-09-2025","nav":"10.41880"},{"date":"24-09-2025","nav":"10.47370"},{"date":"23-09-2025","nav":"10.53610"},{"date":"22-09-2025","nav":"10.48410"},{"date":"19-09-2025","nav":"10.46110"},{"date":"18-09-2025","nav":"10.47920"},{"date":"17-09-2025","nav":"10.44730"},{"date":"16-09-2025","nav":"10.45860"},{"date":"15-09-2025","nav":"10.38240"},{"date":"12-09-2025","nav":"10.38160"},{"date":"11-09-2025","nav":"10.33910"},{"date":"10-09-2025","nav":"10.33850"},{"date":"09-09-2025","nav":"10.31770"},{"date":"08-09-2025","nav":"10.25820"},{"date":"05-09-2025","nav":"10.19950"},{"date":"04-09-2025","nav":"10.17180"},{"date":"03-09-2025","nav":"10.19090"},{"date":"02-09-2025","nav":"10.11370"},{"date":"01-09-2025","nav":"10.11600"},{"date":"29-08-2025","nav":"9.98260"},{"date":"28-08-2025","nav":"9.99240"},{"date":"26-08-2025","nav":"10.03310"},{"date":"25-08-2025","nav":"10.10170"},{"date":"22-08-2025","nav":"10.06130"},{"date":"21-08-2025","nav":"10.09490"},{"date":"20-08-2025","nav":"10.07940"}],"status":"SUCCESS"}