{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":153758,"scheme_name":"Bajaj Finserv Equity Savings Fund - Direct Plan - Growth","isin_growth":"INF0QA701BT9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.44400"},{"date":"21-10-2026","nav":"10.46500"},{"date":"19-10-2026","nav":"10.49000"},{"date":"16-10-2026","nav":"10.52200"},{"date":"15-10-2026","nav":"10.51500"},{"date":"14-10-2026","nav":"10.50500"},{"date":"13-10-2026","nav":"10.49600"},{"date":"12-10-2026","nav":"10.49400"},{"date":"09-10-2026","nav":"10.49000"},{"date":"08-10-2026","nav":"10.46700"},{"date":"07-10-2026","nav":"10.52200"},{"date":"06-10-2026","nav":"10.53000"},{"date":"05-10-2026","nav":"10.50800"},{"date":"01-10-2026","nav":"10.49400"},{"date":"30-09-2026","nav":"10.52400"},{"date":"29-09-2026","nav":"10.50800"},{"date":"28-09-2026","nav":"10.54600"},{"date":"25-09-2026","nav":"10.57400"},{"date":"24-09-2026","nav":"10.55600"},{"date":"23-09-2026","nav":"10.59000"},{"date":"22-09-2026","nav":"10.56600"},{"date":"21-09-2026","nav":"10.57600"},{"date":"18-09-2026","nav":"10.54200"},{"date":"17-09-2026","nav":"10.53900"},{"date":"16-09-2026","nav":"10.54000"},{"date":"15-09-2026","nav":"10.52200"},{"date":"11-09-2026","nav":"10.56900"},{"date":"10-09-2026","nav":"10.56500"},{"date":"09-09-2026","nav":"10.54600"},{"date":"08-09-2026","nav":"10.56600"},{"date":"07-09-2026","nav":"10.55700"},{"date":"04-09-2026","nav":"10.54100"},{"date":"03-09-2026","nav":"10.54400"},{"date":"02-09-2026","nav":"10.56000"},{"date":"01-09-2026","nav":"10.56600"},{"date":"31-08-2026","nav":"10.56700"},{"date":"28-08-2026","nav":"10.56300"},{"date":"27-08-2026","nav":"10.55100"},{"date":"26-08-2026","nav":"10.52900"},{"date":"25-08-2026","nav":"10.55600"},{"date":"24-08-2026","nav":"10.56000"},{"date":"21-08-2026","nav":"10.55300"},{"date":"20-08-2026","nav":"10.56300"},{"date":"19-08-2026","nav":"10.55900"},{"date":"18-08-2026","nav":"10.55700"},{"date":"17-08-2026","nav":"10.54500"},{"date":"14-08-2026","nav":"10.57000"},{"date":"13-08-2026","nav":"10.56900"},{"date":"12-08-2026","nav":"10.55600"},{"date":"11-08-2026","nav":"10.56500"},{"date":"10-08-2026","nav":"10.57700"},{"date":"07-08-2026","nav":"10.59500"},{"date":"06-08-2026","nav":"10.58900"},{"date":"05-08-2026","nav":"10.59900"},{"date":"04-08-2026","nav":"10.58900"},{"date":"03-08-2026","nav":"10.58200"},{"date":"31-07-2026","nav":"10.50100"},{"date":"30-07-2026","nav":"10.48100"},{"date":"29-07-2026","nav":"10.48300"},{"date":"28-07-2026","nav":"10.45500"},{"date":"27-07-2026","nav":"10.48400"},{"date":"24-07-2026","nav":"10.45400"},{"date":"23-07-2026","nav":"10.45800"},{"date":"22-07-2026","nav":"10.46900"},{"date":"21-07-2026","nav":"10.48100"},{"date":"20-07-2026","nav":"10.46900"},{"date":"17-07-2026","nav":"10.46200"},{"date":"16-07-2026","nav":"10.46500"},{"date":"15-07-2026","nav":"10.46500"},{"date":"14-07-2026","nav":"10.45900"},{"date":"13-07-2026","nav":"10.46500"},{"date":"10-07-2026","nav":"10.47000"},{"date":"09-07-2026","nav":"10.45500"},{"date":"08-07-2026","nav":"10.43400"},{"date":"07-07-2026","nav":"10.47600"},{"date":"06-07-2026","nav":"10.48900"},{"date":"03-07-2026","nav":"10.48300"},{"date":"02-07-2026","nav":"10.47900"},{"date":"01-07-2026","nav":"10.47200"},{"date":"30-06-2026","nav":"10.46000"},{"date":"29-06-2026","nav":"10.47600"},{"date":"25-06-2026","nav":"10.48100"},{"date":"24-06-2026","nav":"10.48600"},{"date":"23-06-2026","nav":"10.48600"},{"date":"22-06-2026","nav":"10.48800"},{"date":"19-06-2026","nav":"10.46900"},{"date":"18-06-2026","nav":"10.45900"},{"date":"17-06-2026","nav":"10.43900"},{"date":"16-06-2026","nav":"10.43600"},{"date":"15-06-2026","nav":"10.41600"},{"date":"12-06-2026","nav":"10.40600"},{"date":"11-06-2026","nav":"10.37800"},{"date":"10-06-2026","nav":"10.39300"},{"date":"09-06-2026","nav":"10.37500"},{"date":"08-06-2026","nav":"10.36300"},{"date":"05-06-2026","nav":"10.37000"},{"date":"04-06-2026","nav":"10.35100"},{"date":"03-06-2026","nav":"10.34000"},{"date":"02-06-2026","nav":"10.34800"},{"date":"01-06-2026","nav":"10.35700"},{"date":"29-05-2026","nav":"10.39200"},{"date":"27-05-2026","nav":"10.44000"},{"date":"26-05-2026","nav":"10.43000"},{"date":"25-05-2026","nav":"10.44200"},{"date":"22-05-2026","nav":"10.43400"},{"date":"21-05-2026","nav":"10.44300"},{"date":"20-05-2026","nav":"10.43500"},{"date":"19-05-2026","nav":"10.44000"},{"date":"18-05-2026","nav":"10.42500"},{"date":"15-05-2026","nav":"10.45200"},{"date":"14-05-2026","nav":"10.43200"},{"date":"13-05-2026","nav":"10.39800"},{"date":"12-05-2026","nav":"10.39300"},{"date":"11-05-2026","nav":"10.44100"},{"date":"08-05-2026","nav":"10.44900"},{"date":"07-05-2026","nav":"10.42100"},{"date":"06-05-2026","nav":"10.40900"},{"date":"05-05-2026","nav":"10.39200"},{"date":"04-05-2026","nav":"10.39500"},{"date":"30-04-2026","nav":"10.39300"},{"date":"29-04-2026","nav":"10.41400"},{"date":"28-04-2026","nav":"10.38900"},{"date":"27-04-2026","nav":"10.39300"},{"date":"24-04-2026","nav":"10.37400"},{"date":"23-04-2026","nav":"10.39900"},{"date":"22-04-2026","nav":"10.40000"},{"date":"21-04-2026","nav":"10.39100"},{"date":"20-04-2026","nav":"10.37300"},{"date":"17-04-2026","nav":"10.36000"},{"date":"16-04-2026","nav":"10.34600"},{"date":"15-04-2026","nav":"10.34700"},{"date":"13-04-2026","nav":"10.31600"},{"date":"10-04-2026","nav":"10.32100"},{"date":"09-04-2026","nav":"10.29300"},{"date":"08-04-2026","nav":"10.29000"},{"date":"07-04-2026","nav":"10.22400"},{"date":"06-04-2026","nav":"10.22000"},{"date":"02-04-2026","nav":"10.20500"},{"date":"01-04-2026","nav":"10.20200"},{"date":"31-03-2026","nav":"10.17900"},{"date":"30-03-2026","nav":"10.17900"},{"date":"27-03-2026","nav":"10.20500"},{"date":"25-03-2026","nav":"10.22600"},{"date":"24-03-2026","nav":"10.19300"},{"date":"23-03-2026","nav":"10.17000"},{"date":"20-03-2026","nav":"10.20800"},{"date":"19-03-2026","nav":"10.18900"},{"date":"18-03-2026","nav":"10.23600"},{"date":"17-03-2026","nav":"10.21900"},{"date":"16-03-2026","nav":"10.21600"},{"date":"13-03-2026","nav":"10.21000"},{"date":"12-03-2026","nav":"10.23700"},{"date":"11-03-2026","nav":"10.25200"},{"date":"10-03-2026","nav":"10.25300"},{"date":"09-03-2026","nav":"10.24300"},{"date":"06-03-2026","nav":"10.26900"},{"date":"05-03-2026","nav":"10.26100"},{"date":"04-03-2026","nav":"10.24800"},{"date":"02-03-2026","nav":"10.27500"},{"date":"27-02-2026","nav":"10.29000"},{"date":"26-02-2026","nav":"10.30100"},{"date":"25-02-2026","nav":"10.29400"},{"date":"24-02-2026","nav":"10.27800"},{"date":"23-02-2026","nav":"10.28800"},{"date":"20-02-2026","nav":"10.27300"},{"date":"19-02-2026","nav":"10.26800"},{"date":"18-02-2026","nav":"10.27900"},{"date":"17-02-2026","nav":"10.27100"},{"date":"16-02-2026","nav":"10.26000"},{"date":"13-02-2026","nav":"10.25600"},{"date":"12-02-2026","nav":"10.26200"},{"date":"11-02-2026","nav":"10.26800"},{"date":"10-02-2026","nav":"10.26800"},{"date":"09-02-2026","nav":"10.25900"},{"date":"06-02-2026","nav":"10.24700"},{"date":"05-02-2026","nav":"10.23700"},{"date":"04-02-2026","nav":"10.23700"},{"date":"03-02-2026","nav":"10.23900"},{"date":"02-02-2026","nav":"10.21200"},{"date":"30-01-2026","nav":"10.21400"},{"date":"29-01-2026","nav":"10.19600"},{"date":"28-01-2026","nav":"10.19800"},{"date":"27-01-2026","nav":"10.19200"},{"date":"23-01-2026","nav":"10.19500"},{"date":"22-01-2026","nav":"10.20200"},{"date":"21-01-2026","nav":"10.19400"},{"date":"20-01-2026","nav":"10.19700"},{"date":"19-01-2026","nav":"10.21200"},{"date":"16-01-2026","nav":"10.21200"},{"date":"14-01-2026","nav":"10.21000"},{"date":"13-01-2026","nav":"10.22100"},{"date":"12-01-2026","nav":"10.21100"},{"date":"09-01-2026","nav":"10.20800"},{"date":"08-01-2026","nav":"10.22200"},{"date":"07-01-2026","nav":"10.23800"},{"date":"06-01-2026","nav":"10.23600"},{"date":"05-01-2026","nav":"10.23000"},{"date":"02-01-2026","nav":"10.22400"},{"date":"01-01-2026","nav":"10.21500"},{"date":"31-12-2025","nav":"10.21300"},{"date":"30-12-2025","nav":"10.19200"},{"date":"29-12-2025","nav":"10.20000"},{"date":"26-12-2025","nav":"10.19700"},{"date":"24-12-2025","nav":"10.20000"},{"date":"23-12-2025","nav":"10.19900"},{"date":"22-12-2025","nav":"10.20000"},{"date":"19-12-2025","nav":"10.18300"},{"date":"18-12-2025","nav":"10.17400"},{"date":"17-12-2025","nav":"10.17400"},{"date":"16-12-2025","nav":"10.17600"},{"date":"15-12-2025","nav":"10.17600"},{"date":"12-12-2025","nav":"10.17000"},{"date":"11-12-2025","nav":"10.16600"},{"date":"10-12-2025","nav":"10.16400"},{"date":"09-12-2025","nav":"10.16100"},{"date":"08-12-2025","nav":"10.16800"},{"date":"05-12-2025","nav":"10.17100"},{"date":"04-12-2025","nav":"10.16200"},{"date":"03-12-2025","nav":"10.15800"},{"date":"02-12-2025","nav":"10.16100"},{"date":"01-12-2025","nav":"10.16300"},{"date":"28-11-2025","nav":"10.15300"},{"date":"27-11-2025","nav":"10.15100"},{"date":"26-11-2025","nav":"10.15600"},{"date":"25-11-2025","nav":"10.14900"},{"date":"24-11-2025","nav":"10.14400"},{"date":"21-11-2025","nav":"10.14700"},{"date":"20-11-2025","nav":"10.14700"},{"date":"19-11-2025","nav":"10.14300"},{"date":"18-11-2025","nav":"10.13500"},{"date":"17-11-2025","nav":"10.13500"},{"date":"14-11-2025","nav":"10.12600"},{"date":"13-11-2025","nav":"10.12400"},{"date":"12-11-2025","nav":"10.11400"},{"date":"11-11-2025","nav":"10.10400"},{"date":"10-11-2025","nav":"10.10300"},{"date":"07-11-2025","nav":"10.10100"},{"date":"06-11-2025","nav":"10.10700"},{"date":"04-11-2025","nav":"10.11200"},{"date":"03-11-2025","nav":"10.11000"},{"date":"31-10-2025","nav":"10.09700"},{"date":"30-10-2025","nav":"10.10600"},{"date":"29-10-2025","nav":"10.10500"},{"date":"28-10-2025","nav":"10.10100"},{"date":"27-10-2025","nav":"10.10100"},{"date":"24-10-2025","nav":"10.10100"},{"date":"23-10-2025","nav":"10.10300"},{"date":"20-10-2025","nav":"10.10100"},{"date":"17-10-2025","nav":"10.09000"},{"date":"16-10-2025","nav":"10.07800"},{"date":"15-10-2025","nav":"10.06400"},{"date":"14-10-2025","nav":"10.06100"},{"date":"13-10-2025","nav":"10.05700"},{"date":"10-10-2025","nav":"10.05900"},{"date":"09-10-2025","nav":"10.05300"},{"date":"08-10-2025","nav":"10.05600"},{"date":"07-10-2025","nav":"10.05100"},{"date":"06-10-2025","nav":"10.05000"},{"date":"03-10-2025","nav":"10.04600"},{"date":"01-10-2025","nav":"10.04000"},{"date":"30-09-2025","nav":"10.02400"},{"date":"26-09-2025","nav":"10.02300"},{"date":"25-09-2025","nav":"10.02400"},{"date":"24-09-2025","nav":"10.03500"},{"date":"23-09-2025","nav":"10.03300"},{"date":"22-09-2025","nav":"10.04100"},{"date":"19-09-2025","nav":"10.04200"},{"date":"18-09-2025","nav":"10.04500"},{"date":"17-09-2025","nav":"10.04200"},{"date":"16-09-2025","nav":"10.04100"},{"date":"15-09-2025","nav":"10.03900"},{"date":"12-09-2025","nav":"10.03900"},{"date":"11-09-2025","nav":"10.03600"},{"date":"10-09-2025","nav":"10.03400"},{"date":"09-09-2025","nav":"10.03500"},{"date":"08-09-2025","nav":"10.03300"},{"date":"05-09-2025","nav":"10.03400"},{"date":"04-09-2025","nav":"10.03300"},{"date":"03-09-2025","nav":"10.03300"},{"date":"02-09-2025","nav":"10.03200"},{"date":"01-09-2025","nav":"10.03000"},{"date":"29-08-2025","nav":"10.02700"},{"date":"28-08-2025","nav":"10.02600"},{"date":"26-08-2025","nav":"10.02300"},{"date":"25-08-2025","nav":"10.02100"},{"date":"22-08-2025","nav":"10.01700"},{"date":"21-08-2025","nav":"10.01600"}],"status":"SUCCESS"}