{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153781,"scheme_name":"Kotak Nifty Alpha 50 Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1XG1","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"11.19900"},{"date":"27-08-2026","nav":"11.15400"},{"date":"26-08-2026","nav":"11.16500"},{"date":"25-08-2026","nav":"11.06800"},{"date":"24-08-2026","nav":"10.99900"},{"date":"21-08-2026","nav":"10.95500"},{"date":"20-08-2026","nav":"10.89500"},{"date":"19-08-2026","nav":"10.82300"},{"date":"18-08-2026","nav":"10.95400"},{"date":"17-08-2026","nav":"10.94000"},{"date":"14-08-2026","nav":"10.90100"},{"date":"13-08-2026","nav":"10.98400"},{"date":"12-08-2026","nav":"11.06500"},{"date":"11-08-2026","nav":"10.93300"},{"date":"10-08-2026","nav":"10.91400"},{"date":"07-08-2026","nav":"10.87000"},{"date":"06-08-2026","nav":"10.84000"},{"date":"05-08-2026","nav":"10.81300"},{"date":"04-08-2026","nav":"10.72900"},{"date":"03-08-2026","nav":"10.61700"},{"date":"31-07-2026","nav":"10.52500"},{"date":"30-07-2026","nav":"10.40200"},{"date":"29-07-2026","nav":"10.43500"},{"date":"28-07-2026","nav":"10.32300"},{"date":"27-07-2026","nav":"10.40700"},{"date":"24-07-2026","nav":"10.28900"},{"date":"23-07-2026","nav":"10.35000"},{"date":"22-07-2026","nav":"10.47300"},{"date":"21-07-2026","nav":"10.56000"},{"date":"20-07-2026","nav":"10.48300"},{"date":"17-07-2026","nav":"10.41000"},{"date":"16-07-2026","nav":"10.47300"},{"date":"15-07-2026","nav":"10.53800"},{"date":"14-07-2026","nav":"10.46700"},{"date":"13-07-2026","nav":"10.49300"},{"date":"10-07-2026","nav":"10.52700"},{"date":"09-07-2026","nav":"10.37700"},{"date":"08-07-2026","nav":"10.26000"},{"date":"07-07-2026","nav":"10.35200"},{"date":"06-07-2026","nav":"10.45600"},{"date":"03-07-2026","nav":"10.38500"},{"date":"02-07-2026","nav":"10.44100"},{"date":"01-07-2026","nav":"10.39700"},{"date":"30-06-2026","nav":"10.41600"},{"date":"29-06-2026","nav":"10.37800"},{"date":"25-06-2026","nav":"10.40000"},{"date":"24-06-2026","nav":"10.47300"},{"date":"23-06-2026","nav":"10.52200"},{"date":"22-06-2026","nav":"10.64100"},{"date":"19-06-2026","nav":"10.56700"},{"date":"18-06-2026","nav":"10.46800"},{"date":"17-06-2026","nav":"10.43100"},{"date":"16-06-2026","nav":"10.33200"},{"date":"15-06-2026","nav":"10.34100"},{"date":"12-06-2026","nav":"10.15800"},{"date":"11-06-2026","nav":"9.86000"},{"date":"10-06-2026","nav":"9.93900"},{"date":"09-06-2026","nav":"10.09800"},{"date":"08-06-2026","nav":"9.92300"},{"date":"05-06-2026","nav":"10.14400"},{"date":"04-06-2026","nav":"10.16300"},{"date":"03-06-2026","nav":"10.10900"},{"date":"02-06-2026","nav":"10.06800"},{"date":"01-06-2026","nav":"10.04800"},{"date":"29-05-2026","nav":"10.25700"},{"date":"27-05-2026","nav":"10.40200"},{"date":"26-05-2026","nav":"10.32200"},{"date":"25-05-2026","nav":"10.27200"},{"date":"22-05-2026","nav":"10.12300"},{"date":"21-05-2026","nav":"10.11700"},{"date":"20-05-2026","nav":"10.10700"},{"date":"19-05-2026","nav":"10.02100"},{"date":"18-05-2026","nav":"9.98400"},{"date":"15-05-2026","nav":"10.07700"},{"date":"14-05-2026","nav":"10.12200"},{"date":"13-05-2026","nav":"9.95500"},{"date":"12-05-2026","nav":"9.89800"},{"date":"11-05-2026","nav":"10.14700"},{"date":"08-05-2026","nav":"10.27700"},{"date":"07-05-2026","nav":"10.33200"},{"date":"06-05-2026","nav":"10.15400"},{"date":"05-05-2026","nav":"10.01100"},{"date":"04-05-2026","nav":"9.95200"},{"date":"30-04-2026","nav":"9.88000"},{"date":"29-04-2026","nav":"9.98400"},{"date":"28-04-2026","nav":"9.93800"},{"date":"27-04-2026","nav":"9.96100"},{"date":"24-04-2026","nav":"9.88100"},{"date":"23-04-2026","nav":"9.92400"},{"date":"22-04-2026","nav":"9.97900"},{"date":"21-04-2026","nav":"9.95200"},{"date":"20-04-2026","nav":"9.93100"},{"date":"17-04-2026","nav":"9.91200"},{"date":"16-04-2026","nav":"9.80700"},{"date":"15-04-2026","nav":"9.77600"},{"date":"13-04-2026","nav":"9.61600"},{"date":"10-04-2026","nav":"9.67800"},{"date":"09-04-2026","nav":"9.47000"},{"date":"08-04-2026","nav":"9.43500"},{"date":"07-04-2026","nav":"9.00200"},{"date":"06-04-2026","nav":"9.01200"},{"date":"02-04-2026","nav":"8.84800"},{"date":"01-04-2026","nav":"8.89600"},{"date":"31-03-2026","nav":"8.64600"},{"date":"30-03-2026","nav":"8.64600"},{"date":"27-03-2026","nav":"8.91000"},{"date":"25-03-2026","nav":"9.18500"},{"date":"24-03-2026","nav":"8.92800"},{"date":"23-03-2026","nav":"8.70700"},{"date":"20-03-2026","nav":"9.06900"},{"date":"19-03-2026","nav":"9.05800"},{"date":"18-03-2026","nav":"9.36400"},{"date":"17-03-2026","nav":"9.22500"},{"date":"16-03-2026","nav":"9.10500"},{"date":"13-03-2026","nav":"9.08300"},{"date":"12-03-2026","nav":"9.29900"},{"date":"11-03-2026","nav":"9.38000"},{"date":"10-03-2026","nav":"9.56800"},{"date":"09-03-2026","nav":"9.35700"},{"date":"06-03-2026","nav":"9.54200"},{"date":"05-03-2026","nav":"9.62000"},{"date":"04-03-2026","nav":"9.44600"},{"date":"02-03-2026","nav":"9.70800"},{"date":"27-02-2026","nav":"9.84100"},{"date":"26-02-2026","nav":"9.99600"},{"date":"25-02-2026","nav":"9.95800"},{"date":"24-02-2026","nav":"9.88000"},{"date":"23-02-2026","nav":"9.90400"},{"date":"20-02-2026","nav":"9.91700"},{"date":"19-02-2026","nav":"9.84200"},{"date":"18-02-2026","nav":"9.98500"},{"date":"17-02-2026","nav":"9.86000"},{"date":"16-02-2026","nav":"9.79700"},{"date":"13-02-2026","nav":"9.76800"},{"date":"12-02-2026","nav":"9.97800"},{"date":"11-02-2026","nav":"9.91300"},{"date":"10-02-2026","nav":"9.88100"},{"date":"09-02-2026","nav":"9.86500"},{"date":"06-02-2026","nav":"9.67000"},{"date":"05-02-2026","nav":"9.55400"},{"date":"04-02-2026","nav":"9.63100"},{"date":"03-02-2026","nav":"9.53600"},{"date":"02-02-2026","nav":"9.23600"},{"date":"30-01-2026","nav":"9.45600"},{"date":"29-01-2026","nav":"9.49700"},{"date":"28-01-2026","nav":"9.47500"},{"date":"27-01-2026","nav":"9.30900"},{"date":"23-01-2026","nav":"9.26200"},{"date":"22-01-2026","nav":"9.41700"},{"date":"21-01-2026","nav":"9.32900"},{"date":"20-01-2026","nav":"9.43100"},{"date":"19-01-2026","nav":"9.67000"},{"date":"16-01-2026","nav":"9.68600"},{"date":"14-01-2026","nav":"9.67800"},{"date":"13-01-2026","nav":"9.59300"},{"date":"12-01-2026","nav":"9.56800"},{"date":"09-01-2026","nav":"9.59000"},{"date":"08-01-2026","nav":"9.73500"},{"date":"07-01-2026","nav":"9.92700"},{"date":"06-01-2026","nav":"9.90600"},{"date":"05-01-2026","nav":"9.88000"},{"date":"02-01-2026","nav":"9.84900"},{"date":"01-01-2026","nav":"9.79800"},{"date":"31-12-2025","nav":"9.78100"},{"date":"30-12-2025","nav":"9.67600"},{"date":"29-12-2025","nav":"9.78000"},{"date":"26-12-2025","nav":"9.85300"},{"date":"24-12-2025","nav":"9.92400"},{"date":"23-12-2025","nav":"9.93500"},{"date":"22-12-2025","nav":"9.95700"},{"date":"19-12-2025","nav":"9.82900"},{"date":"18-12-2025","nav":"9.68300"},{"date":"17-12-2025","nav":"9.65500"},{"date":"16-12-2025","nav":"9.71600"},{"date":"15-12-2025","nav":"9.79900"},{"date":"12-12-2025","nav":"9.84000"},{"date":"11-12-2025","nav":"9.72600"},{"date":"10-12-2025","nav":"9.62900"},{"date":"09-12-2025","nav":"9.80000"},{"date":"08-12-2025","nav":"9.72700"},{"date":"05-12-2025","nav":"9.93000"},{"date":"04-12-2025","nav":"9.92200"},{"date":"03-12-2025","nav":"9.99900"},{"date":"02-12-2025","nav":"10.13600"},{"date":"01-12-2025","nav":"10.16600"},{"date":"28-11-2025","nav":"10.15000"},{"date":"27-11-2025","nav":"10.14700"},{"date":"26-11-2025","nav":"10.16600"},{"date":"25-11-2025","nav":"9.97900"},{"date":"24-11-2025","nav":"9.96100"},{"date":"21-11-2025","nav":"10.03000"},{"date":"20-11-2025","nav":"10.16600"},{"date":"19-11-2025","nav":"10.13400"},{"date":"18-11-2025","nav":"10.09000"},{"date":"17-11-2025","nav":"10.20000"},{"date":"14-11-2025","nav":"10.11200"},{"date":"13-11-2025","nav":"10.06200"},{"date":"12-11-2025","nav":"10.09600"},{"date":"11-11-2025","nav":"10.02700"},{"date":"10-11-2025","nav":"10.02100"},{"date":"07-11-2025","nav":"10.00000"},{"date":"06-11-2025","nav":"9.90600"},{"date":"04-11-2025","nav":"9.94500"},{"date":"03-11-2025","nav":"10.00600"},{"date":"31-10-2025","nav":"9.91200"},{"date":"30-10-2025","nav":"9.97700"},{"date":"29-10-2025","nav":"9.98400"},{"date":"28-10-2025","nav":"9.97200"},{"date":"27-10-2025","nav":"9.97400"},{"date":"24-10-2025","nav":"9.90300"},{"date":"23-10-2025","nav":"9.94300"},{"date":"20-10-2025","nav":"10.03900"},{"date":"17-10-2025","nav":"10.00500"},{"date":"16-10-2025","nav":"9.99000"},{"date":"15-10-2025","nav":"9.97800"},{"date":"14-10-2025","nav":"9.88300"},{"date":"13-10-2025","nav":"9.94900"},{"date":"10-10-2025","nav":"9.90700"},{"date":"09-10-2025","nav":"9.84800"},{"date":"08-10-2025","nav":"9.75700"},{"date":"07-10-2025","nav":"9.81600"},{"date":"06-10-2025","nav":"9.81500"},{"date":"03-10-2025","nav":"9.67800"},{"date":"01-10-2025","nav":"9.62100"},{"date":"30-09-2025","nav":"9.50100"},{"date":"26-09-2025","nav":"9.62200"},{"date":"25-09-2025","nav":"9.84400"},{"date":"24-09-2025","nav":"9.91100"},{"date":"23-09-2025","nav":"10.00100"},{"date":"22-09-2025","nav":"10.05400"},{"date":"19-09-2025","nav":"10.12100"},{"date":"18-09-2025","nav":"10.15000"},{"date":"17-09-2025","nav":"10.14700"},{"date":"16-09-2025","nav":"10.09400"},{"date":"15-09-2025","nav":"10.03500"},{"date":"12-09-2025","nav":"9.99800"},{"date":"11-09-2025","nav":"9.93700"},{"date":"10-09-2025","nav":"9.97300"},{"date":"09-09-2025","nav":"9.88400"},{"date":"08-09-2025","nav":"9.83900"},{"date":"05-09-2025","nav":"9.85400"},{"date":"04-09-2025","nav":"9.83700"},{"date":"03-09-2025","nav":"9.93400"},{"date":"02-09-2025","nav":"9.82200"},{"date":"01-09-2025","nav":"9.79100"},{"date":"29-08-2025","nav":"9.58300"},{"date":"28-08-2025","nav":"9.66000"},{"date":"26-08-2025","nav":"9.79300"},{"date":"25-08-2025","nav":"10.00300"},{"date":"22-08-2025","nav":"10.00500"}],"status":"SUCCESS"}