{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153783,"scheme_name":"Kotak Nifty Alpha 50 Index Fund - Regular Plan - IDCW - Payout & Reinvestment","isin_growth":"INF174KA1XK3","isin_div_reinvestment":"INF174KA1XL1"},"data":[{"date":"01-10-2026","nav":"10.27600"},{"date":"30-09-2026","nav":"10.33700"},{"date":"29-09-2026","nav":"10.31400"},{"date":"28-09-2026","nav":"10.36700"},{"date":"25-09-2026","nav":"10.60800"},{"date":"24-09-2026","nav":"10.61600"},{"date":"23-09-2026","nav":"10.78600"},{"date":"22-09-2026","nav":"10.69500"},{"date":"21-09-2026","nav":"10.76200"},{"date":"18-09-2026","nav":"10.83600"},{"date":"17-09-2026","nav":"10.62400"},{"date":"16-09-2026","nav":"10.54300"},{"date":"15-09-2026","nav":"10.50700"},{"date":"11-09-2026","nav":"10.86100"},{"date":"10-09-2026","nav":"10.93600"},{"date":"09-09-2026","nav":"10.94000"},{"date":"08-09-2026","nav":"10.92400"},{"date":"07-09-2026","nav":"10.85800"},{"date":"04-09-2026","nav":"10.88000"},{"date":"03-09-2026","nav":"10.92100"},{"date":"02-09-2026","nav":"10.89000"},{"date":"01-09-2026","nav":"10.93300"},{"date":"31-08-2026","nav":"11.09800"},{"date":"28-08-2026","nav":"11.13200"},{"date":"27-08-2026","nav":"11.08700"},{"date":"26-08-2026","nav":"11.09800"},{"date":"25-08-2026","nav":"11.00100"},{"date":"24-08-2026","nav":"10.93300"},{"date":"21-08-2026","nav":"10.89000"},{"date":"20-08-2026","nav":"10.83000"},{"date":"19-08-2026","nav":"10.75900"},{"date":"18-08-2026","nav":"10.89000"},{"date":"17-08-2026","nav":"10.87600"},{"date":"14-08-2026","nav":"10.83800"},{"date":"13-08-2026","nav":"10.92000"},{"date":"12-08-2026","nav":"11.00100"},{"date":"11-08-2026","nav":"10.87000"},{"date":"10-08-2026","nav":"10.85100"},{"date":"07-08-2026","nav":"10.80800"},{"date":"06-08-2026","nav":"10.77800"},{"date":"05-08-2026","nav":"10.75200"},{"date":"04-08-2026","nav":"10.66800"},{"date":"03-08-2026","nav":"10.55700"},{"date":"31-07-2026","nav":"10.46600"},{"date":"30-07-2026","nav":"10.34400"},{"date":"29-07-2026","nav":"10.37700"},{"date":"28-07-2026","nav":"10.26500"},{"date":"27-07-2026","nav":"10.34900"},{"date":"24-07-2026","nav":"10.23200"},{"date":"23-07-2026","nav":"10.29300"},{"date":"22-07-2026","nav":"10.41600"},{"date":"21-07-2026","nav":"10.50300"},{"date":"20-07-2026","nav":"10.42600"},{"date":"17-07-2026","nav":"10.35400"},{"date":"16-07-2026","nav":"10.41700"},{"date":"15-07-2026","nav":"10.48100"},{"date":"14-07-2026","nav":"10.41200"},{"date":"13-07-2026","nav":"10.43700"},{"date":"10-07-2026","nav":"10.47200"},{"date":"09-07-2026","nav":"10.32200"},{"date":"08-07-2026","nav":"10.20600"},{"date":"07-07-2026","nav":"10.29800"},{"date":"06-07-2026","nav":"10.40100"},{"date":"03-07-2026","nav":"10.33100"},{"date":"02-07-2026","nav":"10.38700"},{"date":"01-07-2026","nav":"10.34400"},{"date":"30-06-2026","nav":"10.36300"},{"date":"29-06-2026","nav":"10.32500"},{"date":"25-06-2026","nav":"10.34800"},{"date":"24-06-2026","nav":"10.42000"},{"date":"23-06-2026","nav":"10.47000"},{"date":"22-06-2026","nav":"10.58800"},{"date":"19-06-2026","nav":"10.51500"},{"date":"18-06-2026","nav":"10.41600"},{"date":"17-06-2026","nav":"10.38000"},{"date":"16-06-2026","nav":"10.28200"},{"date":"15-06-2026","nav":"10.29100"},{"date":"12-06-2026","nav":"10.10900"},{"date":"11-06-2026","nav":"9.81300"},{"date":"10-06-2026","nav":"9.89200"},{"date":"09-06-2026","nav":"10.05000"},{"date":"08-06-2026","nav":"9.87600"},{"date":"05-06-2026","nav":"10.09600"},{"date":"04-06-2026","nav":"10.11500"},{"date":"03-06-2026","nav":"10.06200"},{"date":"02-06-2026","nav":"10.02100"},{"date":"01-06-2026","nav":"10.00200"},{"date":"29-05-2026","nav":"10.21000"},{"date":"27-05-2026","nav":"10.35400"},{"date":"26-05-2026","nav":"10.27500"},{"date":"25-05-2026","nav":"10.22600"},{"date":"22-05-2026","nav":"10.07800"},{"date":"21-05-2026","nav":"10.07200"},{"date":"20-05-2026","nav":"10.06200"},{"date":"19-05-2026","nav":"9.97700"},{"date":"18-05-2026","nav":"9.94000"},{"date":"15-05-2026","nav":"10.03300"},{"date":"14-05-2026","nav":"10.07800"},{"date":"13-05-2026","nav":"9.91200"},{"date":"12-05-2026","nav":"9.85500"},{"date":"11-05-2026","nav":"10.10300"},{"date":"08-05-2026","nav":"10.23300"},{"date":"07-05-2026","nav":"10.28800"},{"date":"06-05-2026","nav":"10.11100"},{"date":"05-05-2026","nav":"9.96800"},{"date":"04-05-2026","nav":"9.91000"},{"date":"30-04-2026","nav":"9.83900"},{"date":"29-04-2026","nav":"9.94300"},{"date":"28-04-2026","nav":"9.89700"},{"date":"27-04-2026","nav":"9.92100"},{"date":"24-04-2026","nav":"9.84100"},{"date":"23-04-2026","nav":"9.88400"},{"date":"22-04-2026","nav":"9.93900"},{"date":"21-04-2026","nav":"9.91300"},{"date":"20-04-2026","nav":"9.89200"},{"date":"17-04-2026","nav":"9.87300"},{"date":"16-04-2026","nav":"9.76900"},{"date":"15-04-2026","nav":"9.73800"},{"date":"13-04-2026","nav":"9.57900"},{"date":"10-04-2026","nav":"9.64100"},{"date":"09-04-2026","nav":"9.43500"},{"date":"08-04-2026","nav":"9.40000"},{"date":"07-04-2026","nav":"8.96800"},{"date":"06-04-2026","nav":"8.97800"},{"date":"02-04-2026","nav":"8.81600"},{"date":"01-04-2026","nav":"8.86400"},{"date":"31-03-2026","nav":"8.61500"},{"date":"30-03-2026","nav":"8.61500"},{"date":"27-03-2026","nav":"8.87800"},{"date":"25-03-2026","nav":"9.15200"},{"date":"24-03-2026","nav":"8.89600"},{"date":"23-03-2026","nav":"8.67600"},{"date":"20-03-2026","nav":"9.03700"},{"date":"19-03-2026","nav":"9.02700"},{"date":"18-03-2026","nav":"9.33200"},{"date":"17-03-2026","nav":"9.19300"},{"date":"16-03-2026","nav":"9.07400"},{"date":"13-03-2026","nav":"9.05300"},{"date":"12-03-2026","nav":"9.26800"},{"date":"11-03-2026","nav":"9.34900"},{"date":"10-03-2026","nav":"9.53600"},{"date":"09-03-2026","nav":"9.32600"},{"date":"06-03-2026","nav":"9.51100"},{"date":"05-03-2026","nav":"9.58900"},{"date":"04-03-2026","nav":"9.41500"},{"date":"02-03-2026","nav":"9.67700"},{"date":"27-02-2026","nav":"9.81000"},{"date":"26-02-2026","nav":"9.96500"},{"date":"25-02-2026","nav":"9.92700"},{"date":"24-02-2026","nav":"9.85000"},{"date":"23-02-2026","nav":"9.87400"},{"date":"20-02-2026","nav":"9.88700"},{"date":"19-02-2026","nav":"9.81200"},{"date":"18-02-2026","nav":"9.95500"},{"date":"17-02-2026","nav":"9.83100"},{"date":"16-02-2026","nav":"9.76800"},{"date":"13-02-2026","nav":"9.73900"},{"date":"12-02-2026","nav":"9.94900"},{"date":"11-02-2026","nav":"9.88400"},{"date":"10-02-2026","nav":"9.85300"},{"date":"09-02-2026","nav":"9.83700"},{"date":"06-02-2026","nav":"9.64300"},{"date":"05-02-2026","nav":"9.52800"},{"date":"04-02-2026","nav":"9.60400"},{"date":"03-02-2026","nav":"9.51000"},{"date":"02-02-2026","nav":"9.21100"},{"date":"30-01-2026","nav":"9.43100"},{"date":"29-01-2026","nav":"9.47200"},{"date":"28-01-2026","nav":"9.44900"},{"date":"27-01-2026","nav":"9.28500"},{"date":"23-01-2026","nav":"9.23800"},{"date":"22-01-2026","nav":"9.39300"},{"date":"21-01-2026","nav":"9.30500"},{"date":"20-01-2026","nav":"9.40800"},{"date":"19-01-2026","nav":"9.64600"},{"date":"16-01-2026","nav":"9.66200"},{"date":"14-01-2026","nav":"9.65500"},{"date":"13-01-2026","nav":"9.57000"},{"date":"12-01-2026","nav":"9.54500"},{"date":"09-01-2026","nav":"9.56800"},{"date":"08-01-2026","nav":"9.71200"},{"date":"07-01-2026","nav":"9.90400"},{"date":"06-01-2026","nav":"9.88400"},{"date":"05-01-2026","nav":"9.85700"},{"date":"02-01-2026","nav":"9.82700"},{"date":"01-01-2026","nav":"9.77600"},{"date":"31-12-2025","nav":"9.76000"},{"date":"30-12-2025","nav":"9.65500"},{"date":"29-12-2025","nav":"9.75900"},{"date":"26-12-2025","nav":"9.83300"},{"date":"24-12-2025","nav":"9.90400"},{"date":"23-12-2025","nav":"9.91400"},{"date":"22-12-2025","nav":"9.93600"},{"date":"19-12-2025","nav":"9.80900"},{"date":"18-12-2025","nav":"9.66300"},{"date":"17-12-2025","nav":"9.63600"},{"date":"16-12-2025","nav":"9.69700"},{"date":"15-12-2025","nav":"9.78000"},{"date":"12-12-2025","nav":"9.82200"},{"date":"11-12-2025","nav":"9.70800"},{"date":"10-12-2025","nav":"9.61200"},{"date":"09-12-2025","nav":"9.78200"},{"date":"08-12-2025","nav":"9.71000"},{"date":"05-12-2025","nav":"9.91300"},{"date":"04-12-2025","nav":"9.90500"},{"date":"03-12-2025","nav":"9.98200"},{"date":"02-12-2025","nav":"10.11800"},{"date":"01-12-2025","nav":"10.14900"},{"date":"28-11-2025","nav":"10.13300"},{"date":"27-11-2025","nav":"10.13000"},{"date":"26-11-2025","nav":"10.14900"},{"date":"25-11-2025","nav":"9.96300"},{"date":"24-11-2025","nav":"9.94500"},{"date":"21-11-2025","nav":"10.01400"},{"date":"20-11-2025","nav":"10.15000"},{"date":"19-11-2025","nav":"10.11800"},{"date":"18-11-2025","nav":"10.07500"},{"date":"17-11-2025","nav":"10.18500"},{"date":"14-11-2025","nav":"10.09700"},{"date":"13-11-2025","nav":"10.04800"},{"date":"12-11-2025","nav":"10.08200"},{"date":"11-11-2025","nav":"10.01300"},{"date":"10-11-2025","nav":"10.00700"},{"date":"07-11-2025","nav":"9.98700"},{"date":"06-11-2025","nav":"9.89300"},{"date":"04-11-2025","nav":"9.93200"},{"date":"03-11-2025","nav":"9.99300"},{"date":"31-10-2025","nav":"9.90000"},{"date":"30-10-2025","nav":"9.96500"},{"date":"29-10-2025","nav":"9.97200"},{"date":"28-10-2025","nav":"9.96000"},{"date":"27-10-2025","nav":"9.96200"},{"date":"24-10-2025","nav":"9.89200"},{"date":"23-10-2025","nav":"9.93200"},{"date":"20-10-2025","nav":"10.02900"},{"date":"17-10-2025","nav":"9.99500"},{"date":"16-10-2025","nav":"9.98000"},{"date":"15-10-2025","nav":"9.96900"},{"date":"14-10-2025","nav":"9.87300"},{"date":"13-10-2025","nav":"9.94000"},{"date":"10-10-2025","nav":"9.89900"},{"date":"09-10-2025","nav":"9.84000"},{"date":"08-10-2025","nav":"9.74900"},{"date":"07-10-2025","nav":"9.80800"},{"date":"06-10-2025","nav":"9.80800"},{"date":"03-10-2025","nav":"9.67100"},{"date":"01-10-2025","nav":"9.61400"},{"date":"30-09-2025","nav":"9.49500"},{"date":"26-09-2025","nav":"9.61600"},{"date":"25-09-2025","nav":"9.83700"},{"date":"24-09-2025","nav":"9.90500"},{"date":"23-09-2025","nav":"9.99600"},{"date":"22-09-2025","nav":"10.04800"},{"date":"19-09-2025","nav":"10.11500"},{"date":"18-09-2025","nav":"10.14500"},{"date":"17-09-2025","nav":"10.14300"},{"date":"16-09-2025","nav":"10.09000"},{"date":"15-09-2025","nav":"10.03000"},{"date":"12-09-2025","nav":"9.99400"},{"date":"11-09-2025","nav":"9.93300"},{"date":"10-09-2025","nav":"9.96900"},{"date":"09-09-2025","nav":"9.88000"},{"date":"08-09-2025","nav":"9.83600"},{"date":"05-09-2025","nav":"9.85100"},{"date":"04-09-2025","nav":"9.83500"},{"date":"03-09-2025","nav":"9.93100"},{"date":"02-09-2025","nav":"9.81900"},{"date":"01-09-2025","nav":"9.78900"},{"date":"29-08-2025","nav":"9.58100"},{"date":"28-08-2025","nav":"9.65800"},{"date":"26-08-2025","nav":"9.79200"},{"date":"25-08-2025","nav":"10.00200"},{"date":"22-08-2025","nav":"10.00500"}],"status":"SUCCESS"}