{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153786,"scheme_name":"Groww Nifty Next 50 Index Fund - Direct Plan - Growth","isin_growth":"INF666M01LT1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.99580"},{"date":"21-10-2026","nav":"10.04050"},{"date":"19-10-2026","nav":"10.19490"},{"date":"16-10-2026","nav":"10.23860"},{"date":"15-10-2026","nav":"10.19160"},{"date":"14-10-2026","nav":"10.24010"},{"date":"13-10-2026","nav":"10.22590"},{"date":"12-10-2026","nav":"10.14040"},{"date":"09-10-2026","nav":"10.11340"},{"date":"08-10-2026","nav":"10.03170"},{"date":"07-10-2026","nav":"10.29720"},{"date":"06-10-2026","nav":"10.38170"},{"date":"05-10-2026","nav":"10.26930"},{"date":"01-10-2026","nav":"10.23520"},{"date":"30-09-2026","nav":"10.34890"},{"date":"29-09-2026","nav":"10.30670"},{"date":"28-09-2026","nav":"10.42020"},{"date":"25-09-2026","nav":"10.63800"},{"date":"24-09-2026","nav":"10.57940"},{"date":"23-09-2026","nav":"10.73940"},{"date":"22-09-2026","nav":"10.64200"},{"date":"21-09-2026","nav":"10.68390"},{"date":"18-09-2026","nav":"10.67450"},{"date":"17-09-2026","nav":"10.54380"},{"date":"16-09-2026","nav":"10.42900"},{"date":"15-09-2026","nav":"10.41620"},{"date":"11-09-2026","nav":"10.68370"},{"date":"10-09-2026","nav":"10.75010"},{"date":"09-09-2026","nav":"10.79800"},{"date":"08-09-2026","nav":"10.81240"},{"date":"07-09-2026","nav":"10.75710"},{"date":"04-09-2026","nav":"10.80260"},{"date":"03-09-2026","nav":"10.82800"},{"date":"02-09-2026","nav":"10.81270"},{"date":"01-09-2026","nav":"10.80130"},{"date":"31-08-2026","nav":"10.93270"},{"date":"28-08-2026","nav":"10.99220"},{"date":"27-08-2026","nav":"11.02010"},{"date":"26-08-2026","nav":"11.04040"},{"date":"25-08-2026","nav":"11.04190"},{"date":"24-08-2026","nav":"10.97000"},{"date":"21-08-2026","nav":"10.96570"},{"date":"20-08-2026","nav":"10.99530"},{"date":"19-08-2026","nav":"10.95190"},{"date":"18-08-2026","nav":"11.01220"},{"date":"17-08-2026","nav":"11.03680"},{"date":"14-08-2026","nav":"11.03910"},{"date":"13-08-2026","nav":"11.07100"},{"date":"12-08-2026","nav":"11.07340"},{"date":"11-08-2026","nav":"11.05920"},{"date":"10-08-2026","nav":"11.07670"},{"date":"07-08-2026","nav":"11.06680"},{"date":"06-08-2026","nav":"11.03920"},{"date":"05-08-2026","nav":"11.03090"},{"date":"04-08-2026","nav":"10.99150"},{"date":"03-08-2026","nav":"11.04930"},{"date":"31-07-2026","nav":"10.90810"},{"date":"30-07-2026","nav":"10.75780"},{"date":"29-07-2026","nav":"10.74720"},{"date":"28-07-2026","nav":"10.66710"},{"date":"27-07-2026","nav":"10.74230"},{"date":"24-07-2026","nav":"10.61780"},{"date":"23-07-2026","nav":"10.62710"},{"date":"22-07-2026","nav":"10.69300"},{"date":"21-07-2026","nav":"10.76410"},{"date":"20-07-2026","nav":"10.71730"},{"date":"17-07-2026","nav":"10.62830"},{"date":"16-07-2026","nav":"10.63140"},{"date":"15-07-2026","nav":"10.66870"},{"date":"14-07-2026","nav":"10.62520"},{"date":"13-07-2026","nav":"10.66320"},{"date":"10-07-2026","nav":"10.70490"},{"date":"09-07-2026","nav":"10.57120"},{"date":"08-07-2026","nav":"10.48470"},{"date":"07-07-2026","nav":"10.68280"},{"date":"06-07-2026","nav":"10.74760"},{"date":"03-07-2026","nav":"10.68650"},{"date":"02-07-2026","nav":"10.70880"},{"date":"01-07-2026","nav":"10.66200"},{"date":"30-06-2026","nav":"10.59270"},{"date":"29-06-2026","nav":"10.57290"},{"date":"25-06-2026","nav":"10.67510"},{"date":"24-06-2026","nav":"10.65470"},{"date":"23-06-2026","nav":"10.65600"},{"date":"22-06-2026","nav":"10.79850"},{"date":"19-06-2026","nav":"10.69370"},{"date":"18-06-2026","nav":"10.72910"},{"date":"17-06-2026","nav":"10.67920"},{"date":"16-06-2026","nav":"10.61150"},{"date":"15-06-2026","nav":"10.59490"},{"date":"12-06-2026","nav":"10.35380"},{"date":"11-06-2026","nav":"10.10960"},{"date":"10-06-2026","nav":"10.22460"},{"date":"09-06-2026","nav":"10.34170"},{"date":"08-06-2026","nav":"10.19820"},{"date":"05-06-2026","nav":"10.37860"},{"date":"04-06-2026","nav":"10.35210"},{"date":"03-06-2026","nav":"10.32910"},{"date":"02-06-2026","nav":"10.36780"},{"date":"01-06-2026","nav":"10.33930"},{"date":"29-05-2026","nav":"10.51010"},{"date":"27-05-2026","nav":"10.64050"},{"date":"26-05-2026","nav":"10.49070"},{"date":"25-05-2026","nav":"10.47160"},{"date":"22-05-2026","nav":"10.31720"},{"date":"21-05-2026","nav":"10.27620"},{"date":"20-05-2026","nav":"10.25500"},{"date":"19-05-2026","nav":"10.20050"},{"date":"18-05-2026","nav":"10.14520"},{"date":"15-05-2026","nav":"10.24360"},{"date":"14-05-2026","nav":"10.34140"},{"date":"13-05-2026","nav":"10.22740"},{"date":"12-05-2026","nav":"10.14110"},{"date":"11-05-2026","nav":"10.39400"},{"date":"08-05-2026","nav":"10.57140"},{"date":"07-05-2026","nav":"10.62430"},{"date":"06-05-2026","nav":"10.60070"},{"date":"05-05-2026","nav":"10.44350"},{"date":"04-05-2026","nav":"10.39300"},{"date":"30-04-2026","nav":"10.29920"},{"date":"29-04-2026","nav":"10.42610"},{"date":"28-04-2026","nav":"10.43300"},{"date":"27-04-2026","nav":"10.46710"},{"date":"24-04-2026","nav":"10.33270"},{"date":"23-04-2026","nav":"10.41060"},{"date":"22-04-2026","nav":"10.55360"},{"date":"21-04-2026","nav":"10.47700"},{"date":"20-04-2026","nav":"10.40560"},{"date":"17-04-2026","nav":"10.39660"},{"date":"16-04-2026","nav":"10.25150"},{"date":"15-04-2026","nav":"10.14360"},{"date":"13-04-2026","nav":"9.93030"},{"date":"10-04-2026","nav":"10.00720"},{"date":"09-04-2026","nav":"9.80490"},{"date":"08-04-2026","nav":"9.78690"},{"date":"07-04-2026","nav":"9.34510"},{"date":"06-04-2026","nav":"9.30210"},{"date":"02-04-2026","nav":"9.16970"},{"date":"01-04-2026","nav":"9.16340"},{"date":"31-03-2026","nav":"8.93330"},{"date":"30-03-2026","nav":"8.93340"},{"date":"27-03-2026","nav":"9.18070"},{"date":"25-03-2026","nav":"9.40160"},{"date":"24-03-2026","nav":"9.21590"},{"date":"23-03-2026","nav":"9.07630"},{"date":"20-03-2026","nav":"9.43560"},{"date":"19-03-2026","nav":"9.39140"},{"date":"18-03-2026","nav":"9.70000"},{"date":"17-03-2026","nav":"9.60510"},{"date":"16-03-2026","nav":"9.52280"},{"date":"13-03-2026","nav":"9.55690"},{"date":"12-03-2026","nav":"9.81090"},{"date":"11-03-2026","nav":"9.81860"},{"date":"10-03-2026","nav":"9.92620"},{"date":"09-03-2026","nav":"9.75580"},{"date":"06-03-2026","nav":"9.96340"},{"date":"05-03-2026","nav":"9.99970"},{"date":"04-03-2026","nav":"9.86310"},{"date":"02-03-2026","nav":"10.13580"},{"date":"27-02-2026","nav":"10.29220"},{"date":"26-02-2026","nav":"10.42740"},{"date":"25-02-2026","nav":"10.39380"},{"date":"24-02-2026","nav":"10.30270"},{"date":"23-02-2026","nav":"10.29460"},{"date":"20-02-2026","nav":"10.25540"},{"date":"19-02-2026","nav":"10.18980"},{"date":"18-02-2026","nav":"10.38230"},{"date":"17-02-2026","nav":"10.30970"},{"date":"16-02-2026","nav":"10.25490"},{"date":"13-02-2026","nav":"10.15700"},{"date":"12-02-2026","nav":"10.31700"},{"date":"11-02-2026","nav":"10.36110"},{"date":"10-02-2026","nav":"10.30450"},{"date":"09-02-2026","nav":"10.28990"},{"date":"06-02-2026","nav":"10.19140"},{"date":"05-02-2026","nav":"10.17600"},{"date":"04-02-2026","nav":"10.22410"},{"date":"03-02-2026","nav":"10.15810"},{"date":"02-02-2026","nav":"9.89690"},{"date":"30-01-2026","nav":"10.01060"},{"date":"29-01-2026","nav":"10.09320"},{"date":"28-01-2026","nav":"10.06320"},{"date":"27-01-2026","nav":"9.84090"},{"date":"23-01-2026","nav":"9.77650"},{"date":"22-01-2026","nav":"9.97140"},{"date":"21-01-2026","nav":"9.86420"},{"date":"20-01-2026","nav":"9.90050"},{"date":"19-01-2026","nav":"10.13380"},{"date":"16-01-2026","nav":"10.15820"},{"date":"14-01-2026","nav":"10.14790"},{"date":"13-01-2026","nav":"10.10920"},{"date":"12-01-2026","nav":"10.13530"},{"date":"09-01-2026","nav":"10.10500"},{"date":"08-01-2026","nav":"10.20870"},{"date":"07-01-2026","nav":"10.42800"},{"date":"06-01-2026","nav":"10.41520"},{"date":"05-01-2026","nav":"10.38750"},{"date":"02-01-2026","nav":"10.38850"},{"date":"01-01-2026","nav":"10.27930"},{"date":"31-12-2025","nav":"10.23370"},{"date":"30-12-2025","nav":"10.13160"},{"date":"29-12-2025","nav":"10.12750"},{"date":"26-12-2025","nav":"10.17520"},{"date":"24-12-2025","nav":"10.17500"},{"date":"23-12-2025","nav":"10.19610"},{"date":"22-12-2025","nav":"10.15880"},{"date":"19-12-2025","nav":"10.09110"},{"date":"18-12-2025","nav":"10.01050"},{"date":"17-12-2025","nav":"10.04680"},{"date":"16-12-2025","nav":"10.08520"},{"date":"15-12-2025","nav":"10.12710"},{"date":"12-12-2025","nav":"10.11070"},{"date":"11-12-2025","nav":"10.02690"},{"date":"10-12-2025","nav":"9.97320"},{"date":"09-12-2025","nav":"9.99270"},{"date":"08-12-2025","nav":"9.93340"},{"date":"05-12-2025","nav":"10.14090"},{"date":"04-12-2025","nav":"10.11970"},{"date":"03-12-2025","nav":"10.09620"},{"date":"02-12-2025","nav":"10.20700"},{"date":"01-12-2025","nav":"10.21680"},{"date":"28-11-2025","nav":"10.20480"},{"date":"27-11-2025","nav":"10.19490"},{"date":"26-11-2025","nav":"10.21250"},{"date":"25-11-2025","nav":"10.06110"},{"date":"24-11-2025","nav":"10.03520"},{"date":"21-11-2025","nav":"10.13420"},{"date":"20-11-2025","nav":"10.26620"},{"date":"19-11-2025","nav":"10.27650"},{"date":"18-11-2025","nav":"10.27780"},{"date":"17-11-2025","nav":"10.35290"},{"date":"14-11-2025","nav":"10.29910"},{"date":"13-11-2025","nav":"10.30870"},{"date":"12-11-2025","nav":"10.30250"},{"date":"11-11-2025","nav":"10.29050"},{"date":"10-11-2025","nav":"10.27650"},{"date":"07-11-2025","nav":"10.23870"},{"date":"06-11-2025","nav":"10.22800"},{"date":"04-11-2025","nav":"10.35590"},{"date":"03-11-2025","nav":"10.40200"},{"date":"31-10-2025","nav":"10.30550"},{"date":"30-10-2025","nav":"10.34340"},{"date":"29-10-2025","nav":"10.36630"},{"date":"28-10-2025","nav":"10.22230"},{"date":"27-10-2025","nav":"10.27430"},{"date":"24-10-2025","nav":"10.23450"},{"date":"23-10-2025","nav":"10.24430"},{"date":"20-10-2025","nav":"10.24640"},{"date":"17-10-2025","nav":"10.23270"},{"date":"16-10-2025","nav":"10.24710"},{"date":"15-10-2025","nav":"10.19680"},{"date":"14-10-2025","nav":"10.06500"},{"date":"13-10-2025","nav":"10.11860"},{"date":"10-10-2025","nav":"10.13630"},{"date":"09-10-2025","nav":"10.11180"},{"date":"08-10-2025","nav":"10.05590"},{"date":"07-10-2025","nav":"10.13400"},{"date":"06-10-2025","nav":"10.12220"},{"date":"03-10-2025","nav":"10.08800"},{"date":"01-10-2025","nav":"10.04860"},{"date":"30-09-2025","nav":"10.01300"},{"date":"26-09-2025","nav":"9.91210"},{"date":"25-09-2025","nav":"10.08180"},{"date":"24-09-2025","nav":"10.15780"},{"date":"23-09-2025","nav":"10.28030"},{"date":"22-09-2025","nav":"10.32710"},{"date":"19-09-2025","nav":"10.29310"},{"date":"18-09-2025","nav":"10.23400"},{"date":"17-09-2025","nav":"10.20670"},{"date":"16-09-2025","nav":"10.18480"},{"date":"15-09-2025","nav":"10.12620"},{"date":"12-09-2025","nav":"10.06640"},{"date":"11-09-2025","nav":"10.03410"},{"date":"10-09-2025","nav":"10.00150"},{"date":"09-09-2025","nav":"9.95820"},{"date":"08-09-2025","nav":"9.94440"},{"date":"05-09-2025","nav":"9.90410"},{"date":"04-09-2025","nav":"9.91340"},{"date":"03-09-2025","nav":"9.95940"},{"date":"02-09-2025","nav":"9.89360"},{"date":"01-09-2025","nav":"9.84240"},{"date":"29-08-2025","nav":"9.70650"},{"date":"28-08-2025","nav":"9.73540"},{"date":"26-08-2025","nav":"9.86150"}],"status":"SUCCESS"}