{"meta":{"fund_house":"Jio BlackRock Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153788,"scheme_name":"JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option","isin_growth":"INF22M001077","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"11.08340"},{"date":"27-08-2026","nav":"11.08370"},{"date":"26-08-2026","nav":"11.09500"},{"date":"25-08-2026","nav":"11.09360"},{"date":"24-08-2026","nav":"11.04410"},{"date":"21-08-2026","nav":"11.03650"},{"date":"20-08-2026","nav":"11.02610"},{"date":"19-08-2026","nav":"10.98700"},{"date":"18-08-2026","nav":"11.01550"},{"date":"17-08-2026","nav":"11.05790"},{"date":"14-08-2026","nav":"11.04150"},{"date":"13-08-2026","nav":"11.09690"},{"date":"12-08-2026","nav":"11.08850"},{"date":"11-08-2026","nav":"11.05900"},{"date":"10-08-2026","nav":"11.06400"},{"date":"07-08-2026","nav":"11.01330"},{"date":"06-08-2026","nav":"10.98750"},{"date":"05-08-2026","nav":"11.03140"},{"date":"04-08-2026","nav":"11.00470"},{"date":"03-08-2026","nav":"11.03830"},{"date":"31-07-2026","nav":"10.90580"},{"date":"30-07-2026","nav":"10.85470"},{"date":"29-07-2026","nav":"10.89790"},{"date":"28-07-2026","nav":"10.80750"},{"date":"27-07-2026","nav":"10.80780"},{"date":"24-07-2026","nav":"10.69080"},{"date":"23-07-2026","nav":"10.69710"},{"date":"22-07-2026","nav":"10.80080"},{"date":"21-07-2026","nav":"10.91610"},{"date":"20-07-2026","nav":"10.87650"},{"date":"17-07-2026","nav":"10.82100"},{"date":"16-07-2026","nav":"10.86000"},{"date":"15-07-2026","nav":"10.90400"},{"date":"14-07-2026","nav":"10.85710"},{"date":"13-07-2026","nav":"10.91080"},{"date":"10-07-2026","nav":"10.91050"},{"date":"09-07-2026","nav":"10.76280"},{"date":"08-07-2026","nav":"10.61340"},{"date":"07-07-2026","nav":"10.78980"},{"date":"06-07-2026","nav":"10.81860"},{"date":"03-07-2026","nav":"10.77640"},{"date":"02-07-2026","nav":"10.79900"},{"date":"01-07-2026","nav":"10.74670"},{"date":"30-06-2026","nav":"10.72360"},{"date":"29-06-2026","nav":"10.67940"},{"date":"25-06-2026","nav":"10.71320"},{"date":"24-06-2026","nav":"10.76920"},{"date":"23-06-2026","nav":"10.76030"},{"date":"22-06-2026","nav":"10.86350"},{"date":"19-06-2026","nav":"10.81660"},{"date":"18-06-2026","nav":"10.77740"},{"date":"17-06-2026","nav":"10.72710"},{"date":"16-06-2026","nav":"10.67310"},{"date":"15-06-2026","nav":"10.63260"},{"date":"12-06-2026","nav":"10.47890"},{"date":"11-06-2026","nav":"10.23110"},{"date":"10-06-2026","nav":"10.31920"},{"date":"09-06-2026","nav":"10.45770"},{"date":"08-06-2026","nav":"10.32120"},{"date":"05-06-2026","nav":"10.47440"},{"date":"04-06-2026","nav":"10.50360"},{"date":"03-06-2026","nav":"10.45880"},{"date":"02-06-2026","nav":"10.49710"},{"date":"01-06-2026","nav":"10.47800"},{"date":"29-05-2026","nav":"10.62140"},{"date":"27-05-2026","nav":"10.76840"},{"date":"26-05-2026","nav":"10.72620"},{"date":"25-05-2026","nav":"10.67870"},{"date":"22-05-2026","nav":"10.58940"},{"date":"21-05-2026","nav":"10.57640"},{"date":"20-05-2026","nav":"10.56590"},{"date":"19-05-2026","nav":"10.52710"},{"date":"18-05-2026","nav":"10.44650"},{"date":"15-05-2026","nav":"10.47220"},{"date":"14-05-2026","nav":"10.51900"},{"date":"13-05-2026","nav":"10.39630"},{"date":"12-05-2026","nav":"10.33100"},{"date":"11-05-2026","nav":"10.59990"},{"date":"08-05-2026","nav":"10.71580"},{"date":"07-05-2026","nav":"10.73050"},{"date":"06-05-2026","nav":"10.61370"},{"date":"05-05-2026","nav":"10.43690"},{"date":"04-05-2026","nav":"10.42500"},{"date":"30-04-2026","nav":"10.35210"},{"date":"29-04-2026","nav":"10.45200"},{"date":"28-04-2026","nav":"10.45600"},{"date":"27-04-2026","nav":"10.44560"},{"date":"24-04-2026","nav":"10.29350"},{"date":"23-04-2026","nav":"10.39850"},{"date":"22-04-2026","nav":"10.44130"},{"date":"21-04-2026","nav":"10.41810"},{"date":"20-04-2026","nav":"10.36360"},{"date":"17-04-2026","nav":"10.37320"},{"date":"16-04-2026","nav":"10.24870"},{"date":"15-04-2026","nav":"10.18480"},{"date":"13-04-2026","nav":"9.95420"},{"date":"10-04-2026","nav":"10.01200"},{"date":"09-04-2026","nav":"9.85470"},{"date":"08-04-2026","nav":"9.82840"},{"date":"07-04-2026","nav":"9.45330"},{"date":"06-04-2026","nav":"9.44370"},{"date":"02-04-2026","nav":"9.30970"},{"date":"01-04-2026","nav":"9.33940"},{"date":"31-03-2026","nav":"9.13410"},{"date":"30-03-2026","nav":"9.13410"},{"date":"27-03-2026","nav":"9.37900"},{"date":"25-03-2026","nav":"9.59150"},{"date":"24-03-2026","nav":"9.37230"},{"date":"23-03-2026","nav":"9.14490"},{"date":"20-03-2026","nav":"9.51240"},{"date":"19-03-2026","nav":"9.45710"},{"date":"18-03-2026","nav":"9.75700"},{"date":"17-03-2026","nav":"9.57820"},{"date":"16-03-2026","nav":"9.48040"},{"date":"13-03-2026","nav":"9.51550"},{"date":"12-03-2026","nav":"9.77810"},{"date":"11-03-2026","nav":"9.80100"},{"date":"10-03-2026","nav":"9.91400"},{"date":"09-03-2026","nav":"9.75900"},{"date":"06-03-2026","nav":"9.96220"},{"date":"05-03-2026","nav":"10.03020"},{"date":"04-03-2026","nav":"9.87940"},{"date":"02-03-2026","nav":"10.10060"},{"date":"27-02-2026","nav":"10.27570"},{"date":"26-02-2026","nav":"10.38840"},{"date":"25-02-2026","nav":"10.32840"},{"date":"24-02-2026","nav":"10.26330"},{"date":"23-02-2026","nav":"10.29240"},{"date":"20-02-2026","nav":"10.30940"},{"date":"19-02-2026","nav":"10.25900"},{"date":"18-02-2026","nav":"10.42190"},{"date":"17-02-2026","nav":"10.36360"},{"date":"16-02-2026","nav":"10.33430"},{"date":"13-02-2026","nav":"10.29000"},{"date":"12-02-2026","nav":"10.46280"},{"date":"11-02-2026","nav":"10.51570"},{"date":"10-02-2026","nav":"10.50850"},{"date":"09-02-2026","nav":"10.46580"},{"date":"06-02-2026","nav":"10.30340"},{"date":"05-02-2026","nav":"10.30420"},{"date":"04-02-2026","nav":"10.33680"},{"date":"03-02-2026","nav":"10.27450"},{"date":"02-02-2026","nav":"9.98330"},{"date":"30-01-2026","nav":"10.09690"},{"date":"29-01-2026","nav":"10.09280"},{"date":"28-01-2026","nav":"10.08210"},{"date":"27-01-2026","nav":"9.92170"},{"date":"23-01-2026","nav":"9.86910"},{"date":"22-01-2026","nav":"10.04150"},{"date":"21-01-2026","nav":"9.92050"},{"date":"20-01-2026","nav":"10.02200"},{"date":"19-01-2026","nav":"10.27640"},{"date":"16-01-2026","nav":"10.32200"},{"date":"14-01-2026","nav":"10.31760"},{"date":"13-01-2026","nav":"10.29580"},{"date":"12-01-2026","nav":"10.31030"},{"date":"09-01-2026","nav":"10.32780"},{"date":"08-01-2026","nav":"10.41950"},{"date":"07-01-2026","nav":"10.61950"},{"date":"06-01-2026","nav":"10.57460"},{"date":"05-01-2026","nav":"10.59580"},{"date":"02-01-2026","nav":"10.60700"},{"date":"01-01-2026","nav":"10.50870"},{"date":"31-12-2025","nav":"10.46550"},{"date":"30-12-2025","nav":"10.36460"},{"date":"29-12-2025","nav":"10.38350"},{"date":"26-12-2025","nav":"10.42590"},{"date":"24-12-2025","nav":"10.45260"},{"date":"23-12-2025","nav":"10.50260"},{"date":"22-12-2025","nav":"10.49110"},{"date":"19-12-2025","nav":"10.40540"},{"date":"18-12-2025","nav":"10.28640"},{"date":"17-12-2025","nav":"10.26470"},{"date":"16-12-2025","nav":"10.32120"},{"date":"15-12-2025","nav":"10.40140"},{"date":"12-12-2025","nav":"10.40880"},{"date":"11-12-2025","nav":"10.28730"},{"date":"10-12-2025","nav":"10.20040"},{"date":"09-12-2025","nav":"10.29590"},{"date":"08-12-2025","nav":"10.25780"},{"date":"05-12-2025","nav":"10.43540"},{"date":"04-12-2025","nav":"10.39470"},{"date":"03-12-2025","nav":"10.39920"},{"date":"02-12-2025","nav":"10.49220"},{"date":"01-12-2025","nav":"10.51330"},{"date":"28-11-2025","nav":"10.52440"},{"date":"27-11-2025","nav":"10.53610"},{"date":"26-11-2025","nav":"10.53570"},{"date":"25-11-2025","nav":"10.40310"},{"date":"24-11-2025","nav":"10.37650"},{"date":"21-11-2025","nav":"10.41040"},{"date":"20-11-2025","nav":"10.52950"},{"date":"19-11-2025","nav":"10.53300"},{"date":"18-11-2025","nav":"10.49930"},{"date":"17-11-2025","nav":"10.56420"},{"date":"14-11-2025","nav":"10.49360"},{"date":"13-11-2025","nav":"10.48870"},{"date":"12-11-2025","nav":"10.52240"},{"date":"11-11-2025","nav":"10.44280"},{"date":"10-11-2025","nav":"10.39690"},{"date":"07-11-2025","nav":"10.34970"},{"date":"06-11-2025","nav":"10.30060"},{"date":"04-11-2025","nav":"10.39880"},{"date":"03-11-2025","nav":"10.43670"},{"date":"31-10-2025","nav":"10.35530"},{"date":"30-10-2025","nav":"10.40600"},{"date":"29-10-2025","nav":"10.42300"},{"date":"28-10-2025","nav":"10.36330"},{"date":"27-10-2025","nav":"10.36420"},{"date":"24-10-2025","nav":"10.28220"},{"date":"23-10-2025","nav":"10.30530"},{"date":"20-10-2025","nav":"10.29850"},{"date":"17-10-2025","nav":"10.23200"},{"date":"16-10-2025","nav":"10.28750"},{"date":"15-10-2025","nav":"10.23870"},{"date":"14-10-2025","nav":"10.14480"},{"date":"13-10-2025","nav":"10.21590"},{"date":"10-10-2025","nav":"10.21480"},{"date":"09-10-2025","nav":"10.17320"},{"date":"08-10-2025","nav":"10.08990"},{"date":"07-10-2025","nav":"10.16430"},{"date":"06-10-2025","nav":"10.12520"},{"date":"03-10-2025","nav":"10.05450"},{"date":"01-10-2025","nav":"9.97050"},{"date":"30-09-2025","nav":"9.88530"},{"date":"26-09-2025","nav":"9.85510"},{"date":"25-09-2025","nav":"10.04960"},{"date":"24-09-2025","nav":"10.11650"},{"date":"23-09-2025","nav":"10.20600"},{"date":"22-09-2025","nav":"10.23620"},{"date":"19-09-2025","nav":"10.29420"},{"date":"18-09-2025","nav":"10.29270"},{"date":"17-09-2025","nav":"10.26100"},{"date":"16-09-2025","nav":"10.24240"},{"date":"15-09-2025","nav":"10.17960"},{"date":"12-09-2025","nav":"10.13700"},{"date":"11-09-2025","nav":"10.10920"},{"date":"10-09-2025","nav":"10.10490"},{"date":"09-09-2025","nav":"10.01020"},{"date":"08-09-2025","nav":"9.99070"},{"date":"05-09-2025","nav":"9.95180"},{"date":"04-09-2025","nav":"9.94520"},{"date":"03-09-2025","nav":"10.00760"},{"date":"02-09-2025","nav":"9.94110"},{"date":"01-09-2025","nav":"9.92390"},{"date":"29-08-2025","nav":"9.75500"},{"date":"28-08-2025","nav":"9.80870"},{"date":"26-08-2025","nav":"9.92800"},{"date":"25-08-2025","nav":"10.07520"},{"date":"22-08-2025","nav":"10.07820"}],"status":"SUCCESS"}