{"meta":{"fund_house":"Jio BlackRock Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153789,"scheme_name":"JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF22M001085","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.83440"},{"date":"22-10-2026","nav":"10.06080"},{"date":"21-10-2026","nav":"10.10580"},{"date":"19-10-2026","nav":"10.26130"},{"date":"16-10-2026","nav":"10.30520"},{"date":"15-10-2026","nav":"10.25790"},{"date":"14-10-2026","nav":"10.30690"},{"date":"13-10-2026","nav":"10.29260"},{"date":"12-10-2026","nav":"10.20660"},{"date":"09-10-2026","nav":"10.17920"},{"date":"08-10-2026","nav":"10.09680"},{"date":"07-10-2026","nav":"10.36420"},{"date":"06-10-2026","nav":"10.44940"},{"date":"05-10-2026","nav":"10.33610"},{"date":"01-10-2026","nav":"10.30170"},{"date":"30-09-2026","nav":"10.41610"},{"date":"29-09-2026","nav":"10.37340"},{"date":"28-09-2026","nav":"10.50030"},{"date":"25-09-2026","nav":"10.71980"},{"date":"24-09-2026","nav":"10.66050"},{"date":"23-09-2026","nav":"10.82210"},{"date":"22-09-2026","nav":"10.72390"},{"date":"21-09-2026","nav":"10.76570"},{"date":"18-09-2026","nav":"10.75600"},{"date":"17-09-2026","nav":"10.62450"},{"date":"16-09-2026","nav":"10.50880"},{"date":"15-09-2026","nav":"10.49580"},{"date":"11-09-2026","nav":"10.76510"},{"date":"10-09-2026","nav":"10.83190"},{"date":"09-09-2026","nav":"10.88020"},{"date":"08-09-2026","nav":"10.89470"},{"date":"07-09-2026","nav":"10.83890"},{"date":"04-09-2026","nav":"10.88460"},{"date":"03-09-2026","nav":"10.91020"},{"date":"02-09-2026","nav":"10.89480"},{"date":"01-09-2026","nav":"10.88330"},{"date":"31-08-2026","nav":"11.01530"},{"date":"28-08-2026","nav":"11.07510"},{"date":"27-08-2026","nav":"11.10320"},{"date":"26-08-2026","nav":"11.12370"},{"date":"25-08-2026","nav":"11.12500"},{"date":"24-08-2026","nav":"11.05250"},{"date":"21-08-2026","nav":"11.04820"},{"date":"20-08-2026","nav":"11.07810"},{"date":"19-08-2026","nav":"11.03410"},{"date":"18-08-2026","nav":"11.09630"},{"date":"17-08-2026","nav":"11.12100"},{"date":"14-08-2026","nav":"11.12310"},{"date":"13-08-2026","nav":"11.15530"},{"date":"12-08-2026","nav":"11.15770"},{"date":"11-08-2026","nav":"11.14320"},{"date":"10-08-2026","nav":"11.16060"},{"date":"07-08-2026","nav":"11.15040"},{"date":"06-08-2026","nav":"11.12250"},{"date":"05-08-2026","nav":"11.11420"},{"date":"04-08-2026","nav":"11.07430"},{"date":"03-08-2026","nav":"11.13260"},{"date":"31-07-2026","nav":"10.98990"},{"date":"30-07-2026","nav":"10.83850"},{"date":"29-07-2026","nav":"10.82780"},{"date":"28-07-2026","nav":"10.74690"},{"date":"27-07-2026","nav":"10.82270"},{"date":"24-07-2026","nav":"10.69680"},{"date":"23-07-2026","nav":"10.70620"},{"date":"22-07-2026","nav":"10.77270"},{"date":"21-07-2026","nav":"10.84430"},{"date":"20-07-2026","nav":"10.79710"},{"date":"17-07-2026","nav":"10.70330"},{"date":"16-07-2026","nav":"10.71040"},{"date":"15-07-2026","nav":"10.74780"},{"date":"14-07-2026","nav":"10.70370"},{"date":"13-07-2026","nav":"10.74200"},{"date":"10-07-2026","nav":"10.78390"},{"date":"09-07-2026","nav":"10.64920"},{"date":"08-07-2026","nav":"10.56190"},{"date":"07-07-2026","nav":"10.76150"},{"date":"06-07-2026","nav":"10.82660"},{"date":"03-07-2026","nav":"10.76490"},{"date":"02-07-2026","nav":"10.78720"},{"date":"01-07-2026","nav":"10.74010"},{"date":"30-06-2026","nav":"10.67010"},{"date":"29-06-2026","nav":"10.64990"},{"date":"25-06-2026","nav":"10.75260"},{"date":"24-06-2026","nav":"10.73190"},{"date":"23-06-2026","nav":"10.73330"},{"date":"22-06-2026","nav":"10.87730"},{"date":"19-06-2026","nav":"10.77190"},{"date":"18-06-2026","nav":"10.80750"},{"date":"17-06-2026","nav":"10.75770"},{"date":"16-06-2026","nav":"10.68950"},{"date":"15-06-2026","nav":"10.67270"},{"date":"12-06-2026","nav":"10.42860"},{"date":"11-06-2026","nav":"10.18210"},{"date":"10-06-2026","nav":"10.29780"},{"date":"09-06-2026","nav":"10.41590"},{"date":"08-06-2026","nav":"10.27100"},{"date":"05-06-2026","nav":"10.45250"},{"date":"04-06-2026","nav":"10.42560"},{"date":"03-06-2026","nav":"10.40270"},{"date":"02-06-2026","nav":"10.44150"},{"date":"01-06-2026","nav":"10.41260"},{"date":"29-05-2026","nav":"10.58450"},{"date":"27-05-2026","nav":"10.71590"},{"date":"26-05-2026","nav":"10.56510"},{"date":"25-05-2026","nav":"10.54590"},{"date":"22-05-2026","nav":"10.39010"},{"date":"21-05-2026","nav":"10.34890"},{"date":"20-05-2026","nav":"10.32750"},{"date":"19-05-2026","nav":"10.27250"},{"date":"18-05-2026","nav":"10.21680"},{"date":"15-05-2026","nav":"10.31560"},{"date":"14-05-2026","nav":"10.41400"},{"date":"13-05-2026","nav":"10.29860"},{"date":"12-05-2026","nav":"10.21230"},{"date":"11-05-2026","nav":"10.46640"},{"date":"08-05-2026","nav":"10.64500"},{"date":"07-05-2026","nav":"10.69820"},{"date":"06-05-2026","nav":"10.67430"},{"date":"05-05-2026","nav":"10.51600"},{"date":"04-05-2026","nav":"10.46490"},{"date":"30-04-2026","nav":"10.37000"},{"date":"29-04-2026","nav":"10.49790"},{"date":"28-04-2026","nav":"10.50480"},{"date":"27-04-2026","nav":"10.53920"},{"date":"24-04-2026","nav":"10.40340"},{"date":"23-04-2026","nav":"10.48180"},{"date":"22-04-2026","nav":"10.62120"},{"date":"21-04-2026","nav":"10.54360"},{"date":"20-04-2026","nav":"10.47170"},{"date":"17-04-2026","nav":"10.46190"},{"date":"16-04-2026","nav":"10.31580"},{"date":"15-04-2026","nav":"10.20710"},{"date":"13-04-2026","nav":"9.97760"},{"date":"10-04-2026","nav":"10.05460"},{"date":"09-04-2026","nav":"9.85090"},{"date":"08-04-2026","nav":"9.83270"},{"date":"07-04-2026","nav":"9.38790"},{"date":"06-04-2026","nav":"9.34450"},{"date":"02-04-2026","nav":"9.21100"},{"date":"01-04-2026","nav":"9.20440"},{"date":"31-03-2026","nav":"8.97280"},{"date":"30-03-2026","nav":"8.97280"},{"date":"27-03-2026","nav":"9.22280"},{"date":"25-03-2026","nav":"9.45060"},{"date":"24-03-2026","nav":"9.26380"},{"date":"23-03-2026","nav":"9.12360"},{"date":"20-03-2026","nav":"9.48470"},{"date":"19-03-2026","nav":"9.44020"},{"date":"18-03-2026","nav":"9.75120"},{"date":"17-03-2026","nav":"9.65510"},{"date":"16-03-2026","nav":"9.57220"},{"date":"13-03-2026","nav":"9.60630"},{"date":"12-03-2026","nav":"9.86310"},{"date":"11-03-2026","nav":"9.87080"},{"date":"10-03-2026","nav":"9.97910"},{"date":"09-03-2026","nav":"9.80760"},{"date":"06-03-2026","nav":"10.01610"},{"date":"05-03-2026","nav":"10.05260"},{"date":"04-03-2026","nav":"9.91590"},{"date":"02-03-2026","nav":"10.19010"},{"date":"27-02-2026","nav":"10.34730"},{"date":"26-02-2026","nav":"10.48340"},{"date":"25-02-2026","nav":"10.44940"},{"date":"24-02-2026","nav":"10.35750"},{"date":"23-02-2026","nav":"10.34940"},{"date":"20-02-2026","nav":"10.30950"},{"date":"19-02-2026","nav":"10.24360"},{"date":"18-02-2026","nav":"10.43720"},{"date":"17-02-2026","nav":"10.36400"},{"date":"16-02-2026","nav":"10.30890"},{"date":"13-02-2026","nav":"10.20990"},{"date":"12-02-2026","nav":"10.37100"},{"date":"11-02-2026","nav":"10.41550"},{"date":"10-02-2026","nav":"10.35830"},{"date":"09-02-2026","nav":"10.34350"},{"date":"06-02-2026","nav":"10.24430"},{"date":"05-02-2026","nav":"10.22880"},{"date":"04-02-2026","nav":"10.27720"},{"date":"03-02-2026","nav":"10.21070"},{"date":"02-02-2026","nav":"9.94790"},{"date":"30-01-2026","nav":"10.06180"},{"date":"29-01-2026","nav":"10.14490"},{"date":"28-01-2026","nav":"10.11470"},{"date":"27-01-2026","nav":"9.89130"},{"date":"23-01-2026","nav":"9.82610"},{"date":"22-01-2026","nav":"10.02310"},{"date":"21-01-2026","nav":"9.91530"},{"date":"20-01-2026","nav":"9.95180"},{"date":"19-01-2026","nav":"10.18660"},{"date":"16-01-2026","nav":"10.21110"},{"date":"14-01-2026","nav":"10.20070"},{"date":"13-01-2026","nav":"10.16160"},{"date":"12-01-2026","nav":"10.18790"},{"date":"09-01-2026","nav":"10.15750"},{"date":"08-01-2026","nav":"10.26180"},{"date":"07-01-2026","nav":"10.48340"},{"date":"06-01-2026","nav":"10.47040"},{"date":"05-01-2026","nav":"10.44260"},{"date":"02-01-2026","nav":"10.44320"},{"date":"01-01-2026","nav":"10.33360"},{"date":"31-12-2025","nav":"10.28760"},{"date":"30-12-2025","nav":"10.18440"},{"date":"29-12-2025","nav":"10.18020"},{"date":"26-12-2025","nav":"10.22810"},{"date":"24-12-2025","nav":"10.22760"},{"date":"23-12-2025","nav":"10.24830"},{"date":"22-12-2025","nav":"10.21080"},{"date":"19-12-2025","nav":"10.14220"},{"date":"18-12-2025","nav":"10.06110"},{"date":"17-12-2025","nav":"10.09770"},{"date":"16-12-2025","nav":"10.13630"},{"date":"15-12-2025","nav":"10.17860"},{"date":"12-12-2025","nav":"10.16200"},{"date":"11-12-2025","nav":"10.07760"},{"date":"10-12-2025","nav":"10.02330"},{"date":"09-12-2025","nav":"10.04290"},{"date":"08-12-2025","nav":"9.98310"},{"date":"05-12-2025","nav":"10.19190"},{"date":"04-12-2025","nav":"10.17000"},{"date":"03-12-2025","nav":"10.14640"},{"date":"02-12-2025","nav":"10.25810"},{"date":"01-12-2025","nav":"10.26800"},{"date":"28-11-2025","nav":"10.25590"},{"date":"27-11-2025","nav":"10.24590"},{"date":"26-11-2025","nav":"10.26370"},{"date":"25-11-2025","nav":"10.11090"},{"date":"24-11-2025","nav":"10.08510"},{"date":"21-11-2025","nav":"10.18480"},{"date":"20-11-2025","nav":"10.31750"},{"date":"19-11-2025","nav":"10.32770"},{"date":"18-11-2025","nav":"10.32890"},{"date":"17-11-2025","nav":"10.40460"},{"date":"14-11-2025","nav":"10.35060"},{"date":"13-11-2025","nav":"10.36030"},{"date":"12-11-2025","nav":"10.35390"},{"date":"11-11-2025","nav":"10.34170"},{"date":"10-11-2025","nav":"10.32750"},{"date":"07-11-2025","nav":"10.28890"},{"date":"06-11-2025","nav":"10.27800"},{"date":"04-11-2025","nav":"10.40680"},{"date":"03-11-2025","nav":"10.45340"},{"date":"31-10-2025","nav":"10.35580"},{"date":"30-10-2025","nav":"10.39410"},{"date":"29-10-2025","nav":"10.41730"},{"date":"28-10-2025","nav":"10.27210"},{"date":"27-10-2025","nav":"10.32470"},{"date":"24-10-2025","nav":"10.28430"},{"date":"23-10-2025","nav":"10.29430"},{"date":"20-10-2025","nav":"10.29620"},{"date":"17-10-2025","nav":"10.28230"},{"date":"16-10-2025","nav":"10.29680"},{"date":"15-10-2025","nav":"10.24660"},{"date":"14-10-2025","nav":"10.11250"},{"date":"13-10-2025","nav":"10.16640"},{"date":"10-10-2025","nav":"10.18390"},{"date":"09-10-2025","nav":"10.15930"},{"date":"08-10-2025","nav":"10.10310"},{"date":"07-10-2025","nav":"10.18240"},{"date":"06-10-2025","nav":"10.17140"},{"date":"03-10-2025","nav":"10.13700"},{"date":"01-10-2025","nav":"10.09760"},{"date":"30-09-2025","nav":"10.06200"},{"date":"26-09-2025","nav":"9.96090"},{"date":"25-09-2025","nav":"10.13130"},{"date":"24-09-2025","nav":"10.20810"},{"date":"23-09-2025","nav":"10.33220"},{"date":"22-09-2025","nav":"10.37960"},{"date":"19-09-2025","nav":"10.34520"},{"date":"18-09-2025","nav":"10.28570"},{"date":"17-09-2025","nav":"10.25810"},{"date":"16-09-2025","nav":"10.23660"},{"date":"15-09-2025","nav":"10.17780"},{"date":"12-09-2025","nav":"10.11740"},{"date":"11-09-2025","nav":"10.08510"},{"date":"10-09-2025","nav":"10.05240"},{"date":"09-09-2025","nav":"10.00920"},{"date":"08-09-2025","nav":"9.99530"},{"date":"05-09-2025","nav":"9.95460"},{"date":"04-09-2025","nav":"9.96390"},{"date":"03-09-2025","nav":"10.01060"},{"date":"02-09-2025","nav":"9.94490"},{"date":"01-09-2025","nav":"9.89360"},{"date":"29-08-2025","nav":"9.75730"},{"date":"28-08-2025","nav":"9.78620"},{"date":"26-08-2025","nav":"9.91300"},{"date":"25-08-2025","nav":"10.04810"},{"date":"22-08-2025","nav":"10.01920"}],"status":"SUCCESS"}