{"meta":{"fund_house":"Jio BlackRock Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153790,"scheme_name":"JioBlackRock Nifty Smallcap 250 Index Fund - Direct Plan - Growth Option","isin_growth":"INF22M001051","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"10.41650"},{"date":"30-09-2026","nav":"10.55080"},{"date":"29-09-2026","nav":"10.52900"},{"date":"28-09-2026","nav":"10.60370"},{"date":"25-09-2026","nav":"10.77940"},{"date":"24-09-2026","nav":"10.77750"},{"date":"23-09-2026","nav":"10.92910"},{"date":"22-09-2026","nav":"10.83910"},{"date":"21-09-2026","nav":"10.84980"},{"date":"18-09-2026","nav":"10.85470"},{"date":"17-09-2026","nav":"10.68920"},{"date":"16-09-2026","nav":"10.60250"},{"date":"15-09-2026","nav":"10.61970"},{"date":"11-09-2026","nav":"10.88500"},{"date":"10-09-2026","nav":"10.93990"},{"date":"09-09-2026","nav":"10.93910"},{"date":"08-09-2026","nav":"10.99550"},{"date":"07-09-2026","nav":"10.97010"},{"date":"04-09-2026","nav":"10.96870"},{"date":"03-09-2026","nav":"10.94630"},{"date":"02-09-2026","nav":"10.83440"},{"date":"01-09-2026","nav":"10.89770"},{"date":"31-08-2026","nav":"10.90310"},{"date":"28-08-2026","nav":"10.97680"},{"date":"27-08-2026","nav":"10.93840"},{"date":"26-08-2026","nav":"10.95210"},{"date":"25-08-2026","nav":"10.88790"},{"date":"24-08-2026","nav":"10.90440"},{"date":"21-08-2026","nav":"10.92730"},{"date":"20-08-2026","nav":"10.88240"},{"date":"19-08-2026","nav":"10.81920"},{"date":"18-08-2026","nav":"10.88770"},{"date":"17-08-2026","nav":"10.86650"},{"date":"14-08-2026","nav":"10.84590"},{"date":"13-08-2026","nav":"10.89650"},{"date":"12-08-2026","nav":"10.87810"},{"date":"11-08-2026","nav":"10.90520"},{"date":"10-08-2026","nav":"10.88250"},{"date":"07-08-2026","nav":"10.88910"},{"date":"06-08-2026","nav":"10.88860"},{"date":"05-08-2026","nav":"10.86690"},{"date":"04-08-2026","nav":"10.79080"},{"date":"03-08-2026","nav":"10.77410"},{"date":"31-07-2026","nav":"10.62820"},{"date":"30-07-2026","nav":"10.58100"},{"date":"29-07-2026","nav":"10.65920"},{"date":"28-07-2026","nav":"10.51920"},{"date":"27-07-2026","nav":"10.56850"},{"date":"24-07-2026","nav":"10.43590"},{"date":"23-07-2026","nav":"10.46240"},{"date":"22-07-2026","nav":"10.58810"},{"date":"21-07-2026","nav":"10.72860"},{"date":"20-07-2026","nav":"10.68260"},{"date":"17-07-2026","nav":"10.67050"},{"date":"16-07-2026","nav":"10.72990"},{"date":"15-07-2026","nav":"10.72360"},{"date":"14-07-2026","nav":"10.64990"},{"date":"13-07-2026","nav":"10.76560"},{"date":"10-07-2026","nav":"10.73450"},{"date":"09-07-2026","nav":"10.58910"},{"date":"08-07-2026","nav":"10.42470"},{"date":"07-07-2026","nav":"10.63510"},{"date":"06-07-2026","nav":"10.70960"},{"date":"03-07-2026","nav":"10.66000"},{"date":"02-07-2026","nav":"10.65170"},{"date":"01-07-2026","nav":"10.54420"},{"date":"30-06-2026","nav":"10.49620"},{"date":"29-06-2026","nav":"10.43620"},{"date":"25-06-2026","nav":"10.48700"},{"date":"24-06-2026","nav":"10.53360"},{"date":"23-06-2026","nav":"10.51180"},{"date":"22-06-2026","nav":"10.57230"},{"date":"19-06-2026","nav":"10.49210"},{"date":"18-06-2026","nav":"10.43210"},{"date":"17-06-2026","nav":"10.36190"},{"date":"16-06-2026","nav":"10.28710"},{"date":"15-06-2026","nav":"10.24180"},{"date":"12-06-2026","nav":"10.11550"},{"date":"11-06-2026","nav":"9.85600"},{"date":"10-06-2026","nav":"9.93910"},{"date":"09-06-2026","nav":"10.05330"},{"date":"08-06-2026","nav":"9.91800"},{"date":"05-06-2026","nav":"10.09920"},{"date":"04-06-2026","nav":"10.09810"},{"date":"03-06-2026","nav":"10.04000"},{"date":"02-06-2026","nav":"10.03550"},{"date":"01-06-2026","nav":"9.98260"},{"date":"29-05-2026","nav":"10.06280"},{"date":"27-05-2026","nav":"10.12800"},{"date":"26-05-2026","nav":"10.07240"},{"date":"25-05-2026","nav":"10.05280"},{"date":"22-05-2026","nav":"9.93390"},{"date":"21-05-2026","nav":"9.94610"},{"date":"20-05-2026","nav":"9.87620"},{"date":"19-05-2026","nav":"9.86770"},{"date":"18-05-2026","nav":"9.75470"},{"date":"15-05-2026","nav":"9.90240"},{"date":"14-05-2026","nav":"9.93970"},{"date":"13-05-2026","nav":"9.93680"},{"date":"12-05-2026","nav":"9.90830"},{"date":"11-05-2026","nav":"10.21500"},{"date":"08-05-2026","nav":"10.32440"},{"date":"07-05-2026","nav":"10.30720"},{"date":"06-05-2026","nav":"10.20360"},{"date":"05-05-2026","nav":"10.02280"},{"date":"04-05-2026","nav":"10.00370"},{"date":"30-04-2026","nav":"9.90620"},{"date":"29-04-2026","nav":"9.94970"},{"date":"28-04-2026","nav":"9.90100"},{"date":"27-04-2026","nav":"9.89610"},{"date":"24-04-2026","nav":"9.71940"},{"date":"23-04-2026","nav":"9.82470"},{"date":"22-04-2026","nav":"9.87860"},{"date":"21-04-2026","nav":"9.77790"},{"date":"20-04-2026","nav":"9.69880"},{"date":"17-04-2026","nav":"9.73430"},{"date":"16-04-2026","nav":"9.59230"},{"date":"15-04-2026","nav":"9.50480"},{"date":"13-04-2026","nav":"9.28260"},{"date":"10-04-2026","nav":"9.32120"},{"date":"09-04-2026","nav":"9.17390"},{"date":"08-04-2026","nav":"9.16200"},{"date":"07-04-2026","nav":"8.81780"},{"date":"06-04-2026","nav":"8.80650"},{"date":"02-04-2026","nav":"8.71350"},{"date":"01-04-2026","nav":"8.72760"},{"date":"31-03-2026","nav":"8.45540"},{"date":"30-03-2026","nav":"8.45540"},{"date":"27-03-2026","nav":"8.67200"},{"date":"25-03-2026","nav":"8.83930"},{"date":"24-03-2026","nav":"8.62470"},{"date":"23-03-2026","nav":"8.42350"},{"date":"20-03-2026","nav":"8.75430"},{"date":"19-03-2026","nav":"8.73160"},{"date":"18-03-2026","nav":"8.96850"},{"date":"17-03-2026","nav":"8.81220"},{"date":"16-03-2026","nav":"8.76210"},{"date":"13-03-2026","nav":"8.79400"},{"date":"12-03-2026","nav":"9.03610"},{"date":"11-03-2026","nav":"9.07130"},{"date":"10-03-2026","nav":"9.10670"},{"date":"09-03-2026","nav":"8.91660"},{"date":"06-03-2026","nav":"9.12900"},{"date":"05-03-2026","nav":"9.15480"},{"date":"04-03-2026","nav":"9.02780"},{"date":"02-03-2026","nav":"9.22280"},{"date":"27-02-2026","nav":"9.40100"},{"date":"26-02-2026","nav":"9.49950"},{"date":"25-02-2026","nav":"9.49260"},{"date":"24-02-2026","nav":"9.43190"},{"date":"23-02-2026","nav":"9.48810"},{"date":"20-02-2026","nav":"9.44740"},{"date":"19-02-2026","nav":"9.46350"},{"date":"18-02-2026","nav":"9.57770"},{"date":"17-02-2026","nav":"9.52960"},{"date":"16-02-2026","nav":"9.45910"},{"date":"13-02-2026","nav":"9.46350"},{"date":"12-02-2026","nav":"9.61760"},{"date":"11-02-2026","nav":"9.68850"},{"date":"10-02-2026","nav":"9.67590"},{"date":"09-02-2026","nav":"9.62750"},{"date":"06-02-2026","nav":"9.38850"},{"date":"05-02-2026","nav":"9.42060"},{"date":"04-02-2026","nav":"9.51790"},{"date":"03-02-2026","nav":"9.44500"},{"date":"02-02-2026","nav":"9.17410"},{"date":"30-01-2026","nav":"9.32550"},{"date":"29-01-2026","nav":"9.24640"},{"date":"28-01-2026","nav":"9.25140"},{"date":"27-01-2026","nav":"9.07780"},{"date":"23-01-2026","nav":"9.05960"},{"date":"22-01-2026","nav":"9.23940"},{"date":"21-01-2026","nav":"9.15710"},{"date":"20-01-2026","nav":"9.22530"},{"date":"19-01-2026","nav":"9.47880"},{"date":"16-01-2026","nav":"9.58720"},{"date":"14-01-2026","nav":"9.63250"},{"date":"13-01-2026","nav":"9.58630"},{"date":"12-01-2026","nav":"9.52530"},{"date":"09-01-2026","nav":"9.58910"},{"date":"08-01-2026","nav":"9.75440"},{"date":"07-01-2026","nav":"9.94780"},{"date":"06-01-2026","nav":"9.93340"},{"date":"05-01-2026","nav":"9.96420"},{"date":"02-01-2026","nav":"9.93620"},{"date":"01-01-2026","nav":"9.86080"},{"date":"31-12-2025","nav":"9.87080"},{"date":"30-12-2025","nav":"9.75800"},{"date":"29-12-2025","nav":"9.77770"},{"date":"26-12-2025","nav":"9.83010"},{"date":"24-12-2025","nav":"9.84840"},{"date":"23-12-2025","nav":"9.84290"},{"date":"22-12-2025","nav":"9.80200"},{"date":"19-12-2025","nav":"9.70880"},{"date":"18-12-2025","nav":"9.58130"},{"date":"17-12-2025","nav":"9.59230"},{"date":"16-12-2025","nav":"9.66190"},{"date":"15-12-2025","nav":"9.73720"},{"date":"12-12-2025","nav":"9.70280"},{"date":"11-12-2025","nav":"9.62300"},{"date":"10-12-2025","nav":"9.56790"},{"date":"09-12-2025","nav":"9.63640"},{"date":"08-12-2025","nav":"9.53990"},{"date":"05-12-2025","nav":"9.76190"},{"date":"04-12-2025","nav":"9.81400"},{"date":"03-12-2025","nav":"9.83790"},{"date":"02-12-2025","nav":"9.88160"},{"date":"01-12-2025","nav":"9.92560"},{"date":"28-11-2025","nav":"9.90330"},{"date":"27-11-2025","nav":"9.92550"},{"date":"26-11-2025","nav":"9.96100"},{"date":"25-11-2025","nav":"9.84500"},{"date":"24-11-2025","nav":"9.83480"},{"date":"21-11-2025","nav":"9.89890"},{"date":"20-11-2025","nav":"10.02350"},{"date":"19-11-2025","nav":"10.03300"},{"date":"18-11-2025","nav":"10.07530"},{"date":"17-11-2025","nav":"10.17910"},{"date":"14-11-2025","nav":"10.11040"},{"date":"13-11-2025","nav":"10.09090"},{"date":"12-11-2025","nav":"10.13130"},{"date":"11-11-2025","nav":"10.05680"},{"date":"10-11-2025","nav":"10.07060"},{"date":"07-11-2025","nav":"10.07120"},{"date":"06-11-2025","nav":"10.09450"},{"date":"04-11-2025","nav":"10.24760"},{"date":"03-11-2025","nav":"10.31530"},{"date":"31-10-2025","nav":"10.24400"},{"date":"30-10-2025","nav":"10.30150"},{"date":"29-10-2025","nav":"10.30900"},{"date":"28-10-2025","nav":"10.26340"},{"date":"27-10-2025","nav":"10.25390"},{"date":"24-10-2025","nav":"10.18770"},{"date":"23-10-2025","nav":"10.20260"},{"date":"20-10-2025","nav":"10.15660"},{"date":"17-10-2025","nav":"10.10310"},{"date":"16-10-2025","nav":"10.12710"},{"date":"15-10-2025","nav":"10.08870"},{"date":"14-10-2025","nav":"10.00690"},{"date":"13-10-2025","nav":"10.09570"},{"date":"10-10-2025","nav":"10.12540"},{"date":"09-10-2025","nav":"10.06300"},{"date":"08-10-2025","nav":"10.03300"},{"date":"07-10-2025","nav":"10.08790"},{"date":"06-10-2025","nav":"10.07750"},{"date":"03-10-2025","nav":"10.06900"},{"date":"01-10-2025","nav":"9.98310"},{"date":"30-09-2025","nav":"9.87900"},{"date":"26-09-2025","nav":"9.87650"},{"date":"25-09-2025","nav":"10.09290"},{"date":"24-09-2025","nav":"10.16030"},{"date":"23-09-2025","nav":"10.21620"},{"date":"22-09-2025","nav":"10.26960"},{"date":"19-09-2025","nav":"10.36550"},{"date":"18-09-2025","nav":"10.35110"},{"date":"17-09-2025","nav":"10.34480"},{"date":"16-09-2025","nav":"10.29240"},{"date":"15-09-2025","nav":"10.21690"},{"date":"12-09-2025","nav":"10.15260"},{"date":"11-09-2025","nav":"10.11970"},{"date":"10-09-2025","nav":"10.12080"},{"date":"09-09-2025","nav":"10.05360"},{"date":"08-09-2025","nav":"10.02730"},{"date":"05-09-2025","nav":"10.00900"},{"date":"04-09-2025","nav":"9.98590"},{"date":"03-09-2025","nav":"10.05320"},{"date":"02-09-2025","nav":"9.97010"},{"date":"01-09-2025","nav":"9.91120"},{"date":"29-08-2025","nav":"9.77460"},{"date":"28-08-2025","nav":"9.80600"},{"date":"26-08-2025","nav":"9.91410"},{"date":"25-08-2025","nav":"10.10190"},{"date":"22-08-2025","nav":"10.09620"}],"status":"SUCCESS"}