{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153801,"scheme_name":"DSP Nifty500 Flexicap Quality 30 Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1WR5","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"9.92240"},{"date":"27-08-2026","nav":"9.83130"},{"date":"26-08-2026","nav":"9.84350"},{"date":"25-08-2026","nav":"9.90410"},{"date":"24-08-2026","nav":"9.87140"},{"date":"21-08-2026","nav":"9.87630"},{"date":"20-08-2026","nav":"9.92320"},{"date":"19-08-2026","nav":"9.87960"},{"date":"18-08-2026","nav":"9.88730"},{"date":"17-08-2026","nav":"9.93910"},{"date":"14-08-2026","nav":"9.97470"},{"date":"13-08-2026","nav":"10.02350"},{"date":"12-08-2026","nav":"9.99310"},{"date":"11-08-2026","nav":"10.01570"},{"date":"10-08-2026","nav":"10.00360"},{"date":"07-08-2026","nav":"9.98140"},{"date":"06-08-2026","nav":"9.96770"},{"date":"05-08-2026","nav":"10.00280"},{"date":"04-08-2026","nav":"9.98490"},{"date":"03-08-2026","nav":"10.01730"},{"date":"31-07-2026","nav":"9.88040"},{"date":"30-07-2026","nav":"9.90400"},{"date":"29-07-2026","nav":"9.89440"},{"date":"28-07-2026","nav":"9.77100"},{"date":"27-07-2026","nav":"9.69800"},{"date":"24-07-2026","nav":"9.58070"},{"date":"23-07-2026","nav":"9.56090"},{"date":"22-07-2026","nav":"9.63990"},{"date":"21-07-2026","nav":"9.70040"},{"date":"20-07-2026","nav":"9.65330"},{"date":"17-07-2026","nav":"9.60760"},{"date":"16-07-2026","nav":"9.55730"},{"date":"15-07-2026","nav":"9.54850"},{"date":"14-07-2026","nav":"9.52910"},{"date":"13-07-2026","nav":"9.61740"},{"date":"10-07-2026","nav":"9.55810"},{"date":"09-07-2026","nav":"9.43180"},{"date":"08-07-2026","nav":"9.34770"},{"date":"07-07-2026","nav":"9.53160"},{"date":"06-07-2026","nav":"9.51300"},{"date":"03-07-2026","nav":"9.45170"},{"date":"02-07-2026","nav":"9.41760"},{"date":"01-07-2026","nav":"9.27490"},{"date":"30-06-2026","nav":"9.24590"},{"date":"29-06-2026","nav":"9.25480"},{"date":"25-06-2026","nav":"9.36410"},{"date":"24-06-2026","nav":"9.41210"},{"date":"23-06-2026","nav":"9.42780"},{"date":"22-06-2026","nav":"9.51120"},{"date":"19-06-2026","nav":"9.48850"},{"date":"18-06-2026","nav":"9.56960"},{"date":"17-06-2026","nav":"9.55270"},{"date":"16-06-2026","nav":"9.49920"},{"date":"15-06-2026","nav":"9.40500"},{"date":"12-06-2026","nav":"9.27730"},{"date":"11-06-2026","nav":"9.13290"},{"date":"10-06-2026","nav":"9.22790"},{"date":"09-06-2026","nav":"9.29630"},{"date":"08-06-2026","nav":"9.23560"},{"date":"05-06-2026","nav":"9.31680"},{"date":"04-06-2026","nav":"9.33490"},{"date":"03-06-2026","nav":"9.30580"},{"date":"02-06-2026","nav":"9.50310"},{"date":"01-06-2026","nav":"9.37070"},{"date":"29-05-2026","nav":"9.45420"},{"date":"27-05-2026","nav":"9.52520"},{"date":"26-05-2026","nav":"9.46460"},{"date":"25-05-2026","nav":"9.45880"},{"date":"22-05-2026","nav":"9.38300"},{"date":"21-05-2026","nav":"9.37370"},{"date":"20-05-2026","nav":"9.36630"},{"date":"19-05-2026","nav":"9.37390"},{"date":"18-05-2026","nav":"9.23120"},{"date":"15-05-2026","nav":"9.25120"},{"date":"14-05-2026","nav":"9.22320"},{"date":"13-05-2026","nav":"9.25460"},{"date":"12-05-2026","nav":"9.24560"},{"date":"11-05-2026","nav":"9.53080"},{"date":"08-05-2026","nav":"9.60690"},{"date":"07-05-2026","nav":"9.55590"},{"date":"06-05-2026","nav":"9.55000"},{"date":"05-05-2026","nav":"9.45030"},{"date":"04-05-2026","nav":"9.41730"},{"date":"30-04-2026","nav":"9.40130"},{"date":"29-04-2026","nav":"9.45520"},{"date":"28-04-2026","nav":"9.36210"},{"date":"27-04-2026","nav":"9.40550"},{"date":"24-04-2026","nav":"9.32210"},{"date":"23-04-2026","nav":"9.53810"},{"date":"22-04-2026","nav":"9.60490"},{"date":"21-04-2026","nav":"9.68970"},{"date":"20-04-2026","nav":"9.58410"},{"date":"17-04-2026","nav":"9.62030"},{"date":"16-04-2026","nav":"9.46890"},{"date":"15-04-2026","nav":"9.41590"},{"date":"13-04-2026","nav":"9.20430"},{"date":"10-04-2026","nav":"9.33960"},{"date":"09-04-2026","nav":"9.29840"},{"date":"08-04-2026","nav":"9.26960"},{"date":"07-04-2026","nav":"9.06140"},{"date":"06-04-2026","nav":"8.97950"},{"date":"02-04-2026","nav":"8.90830"},{"date":"01-04-2026","nav":"8.84470"},{"date":"31-03-2026","nav":"8.66200"},{"date":"30-03-2026","nav":"8.66210"},{"date":"27-03-2026","nav":"8.83470"},{"date":"25-03-2026","nav":"8.97110"},{"date":"24-03-2026","nav":"8.85410"},{"date":"23-03-2026","nav":"8.67540"},{"date":"20-03-2026","nav":"8.87050"},{"date":"19-03-2026","nav":"8.80380"},{"date":"18-03-2026","nav":"9.06860"},{"date":"17-03-2026","nav":"8.93210"},{"date":"16-03-2026","nav":"8.91890"},{"date":"13-03-2026","nav":"8.91750"},{"date":"12-03-2026","nav":"9.08320"},{"date":"11-03-2026","nav":"9.16290"},{"date":"10-03-2026","nav":"9.28770"},{"date":"09-03-2026","nav":"9.17890"},{"date":"06-03-2026","nav":"9.32700"},{"date":"05-03-2026","nav":"9.35080"},{"date":"04-03-2026","nav":"9.29580"},{"date":"02-03-2026","nav":"9.42540"},{"date":"27-02-2026","nav":"9.53610"},{"date":"26-02-2026","nav":"9.63070"},{"date":"25-02-2026","nav":"9.61810"},{"date":"24-02-2026","nav":"9.54150"},{"date":"23-02-2026","nav":"9.70010"},{"date":"20-02-2026","nav":"9.70100"},{"date":"19-02-2026","nav":"9.67470"},{"date":"18-02-2026","nav":"9.83770"},{"date":"17-02-2026","nav":"9.82900"},{"date":"16-02-2026","nav":"9.75230"},{"date":"13-02-2026","nav":"9.71840"},{"date":"12-02-2026","nav":"9.87740"},{"date":"11-02-2026","nav":"10.06950"},{"date":"10-02-2026","nav":"10.10910"},{"date":"09-02-2026","nav":"10.06290"},{"date":"06-02-2026","nav":"9.99480"},{"date":"05-02-2026","nav":"10.01990"},{"date":"04-02-2026","nav":"10.09270"},{"date":"03-02-2026","nav":"10.18740"},{"date":"02-02-2026","nav":"10.01780"},{"date":"30-01-2026","nav":"10.11720"},{"date":"29-01-2026","nav":"10.10100"},{"date":"28-01-2026","nav":"10.19310"},{"date":"27-01-2026","nav":"10.12490"},{"date":"23-01-2026","nav":"10.09310"},{"date":"22-01-2026","nav":"10.17760"},{"date":"21-01-2026","nav":"10.06040"},{"date":"20-01-2026","nav":"10.13410"},{"date":"19-01-2026","nav":"10.33130"},{"date":"16-01-2026","nav":"10.28250"},{"date":"14-01-2026","nav":"10.18630"},{"date":"13-01-2026","nav":"10.24330"},{"date":"12-01-2026","nav":"10.25260"},{"date":"09-01-2026","nav":"10.22770"},{"date":"08-01-2026","nav":"10.28320"},{"date":"07-01-2026","nav":"10.39450"},{"date":"06-01-2026","nav":"10.35980"},{"date":"05-01-2026","nav":"10.32580"},{"date":"02-01-2026","nav":"10.29440"},{"date":"01-01-2026","nav":"10.26250"},{"date":"31-12-2025","nav":"10.29100"},{"date":"30-12-2025","nav":"10.21870"},{"date":"29-12-2025","nav":"10.30220"},{"date":"26-12-2025","nav":"10.38100"},{"date":"24-12-2025","nav":"10.42040"},{"date":"23-12-2025","nav":"10.49700"},{"date":"22-12-2025","nav":"10.51510"},{"date":"19-12-2025","nav":"10.41760"},{"date":"18-12-2025","nav":"10.32430"},{"date":"17-12-2025","nav":"10.28900"},{"date":"16-12-2025","nav":"10.32750"},{"date":"15-12-2025","nav":"10.39800"},{"date":"12-12-2025","nav":"10.39710"},{"date":"11-12-2025","nav":"10.34110"},{"date":"10-12-2025","nav":"10.23820"},{"date":"09-12-2025","nav":"10.32610"},{"date":"08-12-2025","nav":"10.39900"},{"date":"05-12-2025","nav":"10.55110"},{"date":"04-12-2025","nav":"10.53060"},{"date":"03-12-2025","nav":"10.49610"},{"date":"02-12-2025","nav":"10.53510"},{"date":"01-12-2025","nav":"10.52890"},{"date":"28-11-2025","nav":"10.46450"},{"date":"27-11-2025","nav":"10.51160"},{"date":"26-11-2025","nav":"10.52570"},{"date":"25-11-2025","nav":"10.40250"},{"date":"24-11-2025","nav":"10.43950"},{"date":"21-11-2025","nav":"10.47320"},{"date":"20-11-2025","nav":"10.56270"},{"date":"19-11-2025","nav":"10.54840"},{"date":"18-11-2025","nav":"10.47840"},{"date":"17-11-2025","nav":"10.56420"},{"date":"14-11-2025","nav":"10.49820"},{"date":"13-11-2025","nav":"10.52930"},{"date":"12-11-2025","nav":"10.54420"},{"date":"11-11-2025","nav":"10.41130"},{"date":"10-11-2025","nav":"10.34760"},{"date":"07-11-2025","nav":"10.25810"},{"date":"06-11-2025","nav":"10.25730"},{"date":"04-11-2025","nav":"10.29070"},{"date":"03-11-2025","nav":"10.40420"},{"date":"31-10-2025","nav":"10.38220"},{"date":"30-10-2025","nav":"10.46040"},{"date":"29-10-2025","nav":"10.49710"},{"date":"28-10-2025","nav":"10.47610"},{"date":"27-10-2025","nav":"10.52400"},{"date":"24-10-2025","nav":"10.43230"},{"date":"23-10-2025","nav":"10.46160"},{"date":"20-10-2025","nav":"10.36460"},{"date":"17-10-2025","nav":"10.33560"},{"date":"16-10-2025","nav":"10.33530"},{"date":"15-10-2025","nav":"10.23990"},{"date":"14-10-2025","nav":"10.13800"},{"date":"13-10-2025","nav":"10.19170"},{"date":"10-10-2025","nav":"10.23460"},{"date":"09-10-2025","nav":"10.19640"},{"date":"08-10-2025","nav":"10.12910"},{"date":"07-10-2025","nav":"10.13160"},{"date":"06-10-2025","nav":"10.11200"},{"date":"03-10-2025","nav":"10.00470"},{"date":"01-10-2025","nav":"9.94680"},{"date":"30-09-2025","nav":"9.87960"},{"date":"26-09-2025","nav":"9.92270"},{"date":"25-09-2025","nav":"10.09630"},{"date":"24-09-2025","nav":"10.19380"},{"date":"23-09-2025","nav":"10.26340"},{"date":"22-09-2025","nav":"10.31240"},{"date":"19-09-2025","nav":"10.44480"},{"date":"18-09-2025","nav":"10.49710"},{"date":"17-09-2025","nav":"10.44050"},{"date":"16-09-2025","nav":"10.40320"},{"date":"15-09-2025","nav":"10.33590"},{"date":"12-09-2025","nav":"10.35080"},{"date":"11-09-2025","nav":"10.34940"},{"date":"10-09-2025","nav":"10.35760"},{"date":"09-09-2025","nav":"10.23830"},{"date":"08-09-2025","nav":"10.15260"},{"date":"05-09-2025","nav":"10.13180"},{"date":"04-09-2025","nav":"10.16750"},{"date":"03-09-2025","nav":"10.19550"},{"date":"02-09-2025","nav":"10.17700"},{"date":"01-09-2025","nav":"10.16250"},{"date":"29-08-2025","nav":"9.99620"}],"status":"SUCCESS"}