{"meta":{"fund_house":"Trust Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":153804,"scheme_name":"TRUSTMF ARBITRAGE FUND - Direct Plan - Growth","isin_growth":"INF0GCD01859","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.76410"},{"date":"22-10-2026","nav":"10.73930"},{"date":"21-10-2026","nav":"10.75840"},{"date":"19-10-2026","nav":"10.73350"},{"date":"16-10-2026","nav":"10.73270"},{"date":"15-10-2026","nav":"10.72420"},{"date":"14-10-2026","nav":"10.71970"},{"date":"13-10-2026","nav":"10.70790"},{"date":"12-10-2026","nav":"10.73130"},{"date":"09-10-2026","nav":"10.71360"},{"date":"08-10-2026","nav":"10.71350"},{"date":"07-10-2026","nav":"10.71730"},{"date":"06-10-2026","nav":"10.71830"},{"date":"05-10-2026","nav":"10.70940"},{"date":"01-10-2026","nav":"10.70320"},{"date":"30-09-2026","nav":"10.69550"},{"date":"29-09-2026","nav":"10.66670"},{"date":"28-09-2026","nav":"10.69320"},{"date":"25-09-2026","nav":"10.68820"},{"date":"24-09-2026","nav":"10.67920"},{"date":"23-09-2026","nav":"10.68520"},{"date":"22-09-2026","nav":"10.67030"},{"date":"21-09-2026","nav":"10.67600"},{"date":"18-09-2026","nav":"10.68150"},{"date":"17-09-2026","nav":"10.66420"},{"date":"16-09-2026","nav":"10.66520"},{"date":"15-09-2026","nav":"10.66980"},{"date":"11-09-2026","nav":"10.65650"},{"date":"10-09-2026","nav":"10.67910"},{"date":"09-09-2026","nav":"10.64860"},{"date":"08-09-2026","nav":"10.65650"},{"date":"07-09-2026","nav":"10.65490"},{"date":"04-09-2026","nav":"10.63240"},{"date":"03-09-2026","nav":"10.63960"},{"date":"02-09-2026","nav":"10.65160"},{"date":"01-09-2026","nav":"10.66780"},{"date":"31-08-2026","nav":"10.64310"},{"date":"28-08-2026","nav":"10.64310"},{"date":"27-08-2026","nav":"10.63520"},{"date":"26-08-2026","nav":"10.61590"},{"date":"25-08-2026","nav":"10.64440"},{"date":"24-08-2026","nav":"10.64750"},{"date":"21-08-2026","nav":"10.64180"},{"date":"20-08-2026","nav":"10.62180"},{"date":"19-08-2026","nav":"10.63320"},{"date":"18-08-2026","nav":"10.61680"},{"date":"17-08-2026","nav":"10.60160"},{"date":"14-08-2026","nav":"10.60990"},{"date":"13-08-2026","nav":"10.61300"},{"date":"12-08-2026","nav":"10.62080"},{"date":"11-08-2026","nav":"10.61280"},{"date":"10-08-2026","nav":"10.60910"},{"date":"07-08-2026","nav":"10.60770"},{"date":"06-08-2026","nav":"10.60280"},{"date":"05-08-2026","nav":"10.60630"},{"date":"04-08-2026","nav":"10.63120"},{"date":"03-08-2026","nav":"10.64570"},{"date":"31-07-2026","nav":"10.59630"},{"date":"30-07-2026","nav":"10.59420"},{"date":"29-07-2026","nav":"10.58760"},{"date":"28-07-2026","nav":"10.58500"},{"date":"27-07-2026","nav":"10.57610"},{"date":"24-07-2026","nav":"10.57610"},{"date":"23-07-2026","nav":"10.57780"},{"date":"22-07-2026","nav":"10.57990"},{"date":"21-07-2026","nav":"10.57440"},{"date":"20-07-2026","nav":"10.56820"},{"date":"17-07-2026","nav":"10.57350"},{"date":"16-07-2026","nav":"10.56390"},{"date":"15-07-2026","nav":"10.56550"},{"date":"14-07-2026","nav":"10.56990"},{"date":"13-07-2026","nav":"10.55750"},{"date":"10-07-2026","nav":"10.55570"},{"date":"09-07-2026","nav":"10.55530"},{"date":"08-07-2026","nav":"10.55830"},{"date":"07-07-2026","nav":"10.55850"},{"date":"06-07-2026","nav":"10.54920"},{"date":"03-07-2026","nav":"10.54620"},{"date":"02-07-2026","nav":"10.54120"},{"date":"01-07-2026","nav":"10.53890"},{"date":"30-06-2026","nav":"10.52420"},{"date":"29-06-2026","nav":"10.52570"},{"date":"25-06-2026","nav":"10.52790"},{"date":"24-06-2026","nav":"10.52030"},{"date":"23-06-2026","nav":"10.52660"},{"date":"22-06-2026","nav":"10.52080"},{"date":"19-06-2026","nav":"10.51520"},{"date":"18-06-2026","nav":"10.50290"},{"date":"17-06-2026","nav":"10.50540"},{"date":"16-06-2026","nav":"10.50600"},{"date":"15-06-2026","nav":"10.50010"},{"date":"12-06-2026","nav":"10.49170"},{"date":"11-06-2026","nav":"10.50060"},{"date":"10-06-2026","nav":"10.50040"},{"date":"09-06-2026","nav":"10.47980"},{"date":"08-06-2026","nav":"10.49430"},{"date":"05-06-2026","nav":"10.47120"},{"date":"04-06-2026","nav":"10.46740"},{"date":"03-06-2026","nav":"10.46140"},{"date":"02-06-2026","nav":"10.45390"},{"date":"01-06-2026","nav":"10.46900"},{"date":"29-05-2026","nav":"10.43580"},{"date":"27-05-2026","nav":"10.45830"},{"date":"26-05-2026","nav":"10.46260"},{"date":"25-05-2026","nav":"10.46190"},{"date":"22-05-2026","nav":"10.45530"},{"date":"21-05-2026","nav":"10.46510"},{"date":"20-05-2026","nav":"10.45750"},{"date":"19-05-2026","nav":"10.46510"},{"date":"18-05-2026","nav":"10.46380"},{"date":"15-05-2026","nav":"10.45840"},{"date":"14-05-2026","nav":"10.44810"},{"date":"13-05-2026","nav":"10.44140"},{"date":"12-05-2026","nav":"10.44560"},{"date":"11-05-2026","nav":"10.44380"},{"date":"08-05-2026","nav":"10.43650"},{"date":"07-05-2026","nav":"10.43290"},{"date":"06-05-2026","nav":"10.41900"},{"date":"05-05-2026","nav":"10.43300"},{"date":"04-05-2026","nav":"10.43060"},{"date":"30-04-2026","nav":"10.42400"},{"date":"29-04-2026","nav":"10.43340"},{"date":"28-04-2026","nav":"10.42320"},{"date":"27-04-2026","nav":"10.42080"},{"date":"24-04-2026","nav":"10.41790"},{"date":"23-04-2026","nav":"10.42180"},{"date":"22-04-2026","nav":"10.42300"},{"date":"21-04-2026","nav":"10.41850"},{"date":"20-04-2026","nav":"10.42470"},{"date":"17-04-2026","nav":"10.41240"},{"date":"16-04-2026","nav":"10.41320"},{"date":"15-04-2026","nav":"10.41140"},{"date":"13-04-2026","nav":"10.40540"},{"date":"10-04-2026","nav":"10.39940"},{"date":"09-04-2026","nav":"10.39540"},{"date":"08-04-2026","nav":"10.38990"},{"date":"07-04-2026","nav":"10.39140"},{"date":"06-04-2026","nav":"10.38430"},{"date":"02-04-2026","nav":"10.38520"},{"date":"01-04-2026","nav":"10.37860"},{"date":"31-03-2026","nav":"10.38500"},{"date":"30-03-2026","nav":"10.38440"},{"date":"27-03-2026","nav":"10.37760"},{"date":"25-03-2026","nav":"10.37290"},{"date":"24-03-2026","nav":"10.36860"},{"date":"23-03-2026","nav":"10.37380"},{"date":"20-03-2026","nav":"10.35940"},{"date":"19-03-2026","nav":"10.36360"},{"date":"18-03-2026","nav":"10.36070"},{"date":"17-03-2026","nav":"10.35970"},{"date":"16-03-2026","nav":"10.35790"},{"date":"13-03-2026","nav":"10.35520"},{"date":"12-03-2026","nav":"10.34500"},{"date":"11-03-2026","nav":"10.34980"},{"date":"10-03-2026","nav":"10.33760"},{"date":"09-03-2026","nav":"10.34120"},{"date":"06-03-2026","nav":"10.34400"},{"date":"05-03-2026","nav":"10.33630"},{"date":"04-03-2026","nav":"10.33540"},{"date":"02-03-2026","nav":"10.33320"},{"date":"27-02-2026","nav":"10.32830"},{"date":"26-02-2026","nav":"10.31930"},{"date":"25-02-2026","nav":"10.31730"},{"date":"24-02-2026","nav":"10.31210"},{"date":"23-02-2026","nav":"10.31790"},{"date":"20-02-2026","nav":"10.31590"},{"date":"19-02-2026","nav":"10.31980"},{"date":"18-02-2026","nav":"10.31190"},{"date":"17-02-2026","nav":"10.31090"},{"date":"16-02-2026","nav":"10.29910"},{"date":"13-02-2026","nav":"10.30420"},{"date":"12-02-2026","nav":"10.29530"},{"date":"11-02-2026","nav":"10.30030"},{"date":"10-02-2026","nav":"10.29840"},{"date":"09-02-2026","nav":"10.29360"},{"date":"06-02-2026","nav":"10.29210"},{"date":"05-02-2026","nav":"10.28480"},{"date":"04-02-2026","nav":"10.28110"},{"date":"03-02-2026","nav":"10.28620"},{"date":"02-02-2026","nav":"10.28240"},{"date":"30-01-2026","nav":"10.28260"},{"date":"29-01-2026","nav":"10.26980"},{"date":"28-01-2026","nav":"10.27010"},{"date":"27-01-2026","nav":"10.26010"},{"date":"23-01-2026","nav":"10.26500"},{"date":"22-01-2026","nav":"10.25550"},{"date":"21-01-2026","nav":"10.26210"},{"date":"20-01-2026","nav":"10.26130"},{"date":"19-01-2026","nav":"10.26120"},{"date":"16-01-2026","nav":"10.25220"},{"date":"14-01-2026","nav":"10.24690"},{"date":"13-01-2026","nav":"10.25170"},{"date":"12-01-2026","nav":"10.23640"},{"date":"09-01-2026","nav":"10.23690"},{"date":"08-01-2026","nav":"10.23990"},{"date":"07-01-2026","nav":"10.23100"},{"date":"06-01-2026","nav":"10.22830"},{"date":"05-01-2026","nav":"10.22860"},{"date":"02-01-2026","nav":"10.21510"},{"date":"01-01-2026","nav":"10.21080"},{"date":"31-12-2025","nav":"10.21370"},{"date":"30-12-2025","nav":"10.20560"},{"date":"29-12-2025","nav":"10.20650"},{"date":"26-12-2025","nav":"10.20080"},{"date":"24-12-2025","nav":"10.19950"},{"date":"23-12-2025","nav":"10.19490"},{"date":"22-12-2025","nav":"10.19520"},{"date":"19-12-2025","nav":"10.18810"},{"date":"18-12-2025","nav":"10.18670"},{"date":"17-12-2025","nav":"10.18590"},{"date":"16-12-2025","nav":"10.18170"},{"date":"15-12-2025","nav":"10.17550"},{"date":"12-12-2025","nav":"10.17030"},{"date":"11-12-2025","nav":"10.16930"},{"date":"10-12-2025","nav":"10.17450"},{"date":"09-12-2025","nav":"10.16900"},{"date":"08-12-2025","nav":"10.17170"},{"date":"05-12-2025","nav":"10.16280"},{"date":"04-12-2025","nav":"10.15780"},{"date":"03-12-2025","nav":"10.15650"},{"date":"02-12-2025","nav":"10.15160"},{"date":"01-12-2025","nav":"10.15090"},{"date":"28-11-2025","nav":"10.14850"},{"date":"27-11-2025","nav":"10.14680"},{"date":"26-11-2025","nav":"10.14790"},{"date":"25-11-2025","nav":"10.15190"},{"date":"24-11-2025","nav":"10.14410"},{"date":"21-11-2025","nav":"10.14310"},{"date":"20-11-2025","nav":"10.14030"},{"date":"19-11-2025","nav":"10.13950"},{"date":"18-11-2025","nav":"10.13650"},{"date":"17-11-2025","nav":"10.12990"},{"date":"14-11-2025","nav":"10.12800"},{"date":"13-11-2025","nav":"10.12480"},{"date":"12-11-2025","nav":"10.11320"},{"date":"11-11-2025","nav":"10.11460"},{"date":"10-11-2025","nav":"10.10820"},{"date":"07-11-2025","nav":"10.11210"},{"date":"06-11-2025","nav":"10.10910"},{"date":"04-11-2025","nav":"10.11010"},{"date":"03-11-2025","nav":"10.10140"},{"date":"02-11-2025","nav":"10.09520"},{"date":"31-10-2025","nav":"10.09450"},{"date":"30-10-2025","nav":"10.09620"},{"date":"29-10-2025","nav":"10.09250"},{"date":"28-10-2025","nav":"10.09600"},{"date":"27-10-2025","nav":"10.08970"},{"date":"24-10-2025","nav":"10.09400"},{"date":"23-10-2025","nav":"10.08670"},{"date":"20-10-2025","nav":"10.08620"},{"date":"17-10-2025","nav":"10.08570"},{"date":"16-10-2025","nav":"10.07760"},{"date":"15-10-2025","nav":"10.07170"},{"date":"14-10-2025","nav":"10.07540"},{"date":"13-10-2025","nav":"10.06850"},{"date":"10-10-2025","nav":"10.06120"},{"date":"09-10-2025","nav":"10.05880"},{"date":"08-10-2025","nav":"10.06560"},{"date":"07-10-2025","nav":"10.05620"},{"date":"06-10-2025","nav":"10.05330"},{"date":"03-10-2025","nav":"10.05090"},{"date":"01-10-2025","nav":"10.04870"},{"date":"30-09-2025","nav":"10.04550"},{"date":"26-09-2025","nav":"10.04480"},{"date":"25-09-2025","nav":"10.03260"},{"date":"24-09-2025","nav":"10.03540"},{"date":"23-09-2025","nav":"10.02750"},{"date":"22-09-2025","nav":"10.03040"},{"date":"19-09-2025","nav":"10.02670"},{"date":"18-09-2025","nav":"10.02430"},{"date":"17-09-2025","nav":"10.02430"},{"date":"16-09-2025","nav":"10.02220"},{"date":"15-09-2025","nav":"10.02010"},{"date":"12-09-2025","nav":"10.02210"},{"date":"11-09-2025","nav":"10.01970"},{"date":"10-09-2025","nav":"10.01580"},{"date":"09-09-2025","nav":"10.01110"},{"date":"08-09-2025","nav":"10.01300"},{"date":"05-09-2025","nav":"10.01200"},{"date":"04-09-2025","nav":"10.01400"},{"date":"03-09-2025","nav":"10.00810"},{"date":"02-09-2025","nav":"10.00560"},{"date":"01-09-2025","nav":"10.00000"}],"status":"SUCCESS"}