{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153806,"scheme_name":"Nippon India Nifty India Manufacturing Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1GL8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.30760"},{"date":"21-10-2026","nav":"10.37310"},{"date":"19-10-2026","nav":"10.53820"},{"date":"16-10-2026","nav":"10.60530"},{"date":"15-10-2026","nav":"10.56850"},{"date":"14-10-2026","nav":"10.54230"},{"date":"13-10-2026","nav":"10.58630"},{"date":"12-10-2026","nav":"10.51080"},{"date":"09-10-2026","nav":"10.44930"},{"date":"08-10-2026","nav":"10.37400"},{"date":"07-10-2026","nav":"10.65170"},{"date":"06-10-2026","nav":"10.77680"},{"date":"05-10-2026","nav":"10.63590"},{"date":"01-10-2026","nav":"10.61890"},{"date":"30-09-2026","nav":"10.79940"},{"date":"29-09-2026","nav":"10.83800"},{"date":"28-09-2026","nav":"10.92970"},{"date":"25-09-2026","nav":"11.09800"},{"date":"24-09-2026","nav":"11.04770"},{"date":"23-09-2026","nav":"11.19300"},{"date":"22-09-2026","nav":"11.10430"},{"date":"21-09-2026","nav":"11.14250"},{"date":"18-09-2026","nav":"11.13180"},{"date":"17-09-2026","nav":"11.05990"},{"date":"16-09-2026","nav":"10.91320"},{"date":"15-09-2026","nav":"10.89130"},{"date":"11-09-2026","nav":"11.15860"},{"date":"10-09-2026","nav":"11.26220"},{"date":"09-09-2026","nav":"11.32810"},{"date":"08-09-2026","nav":"11.35470"},{"date":"07-09-2026","nav":"11.31180"},{"date":"04-09-2026","nav":"11.33600"},{"date":"03-09-2026","nav":"11.37110"},{"date":"02-09-2026","nav":"11.36950"},{"date":"01-09-2026","nav":"11.46240"},{"date":"31-08-2026","nav":"11.58810"},{"date":"28-08-2026","nav":"11.57120"},{"date":"27-08-2026","nav":"11.57150"},{"date":"26-08-2026","nav":"11.57780"},{"date":"25-08-2026","nav":"11.58620"},{"date":"24-08-2026","nav":"11.53870"},{"date":"21-08-2026","nav":"11.51320"},{"date":"20-08-2026","nav":"11.53900"},{"date":"19-08-2026","nav":"11.51280"},{"date":"18-08-2026","nav":"11.56750"},{"date":"17-08-2026","nav":"11.58870"},{"date":"14-08-2026","nav":"11.56230"},{"date":"13-08-2026","nav":"11.61300"},{"date":"12-08-2026","nav":"11.61940"},{"date":"11-08-2026","nav":"11.60440"},{"date":"10-08-2026","nav":"11.63700"},{"date":"07-08-2026","nav":"11.64210"},{"date":"06-08-2026","nav":"11.58340"},{"date":"05-08-2026","nav":"11.58620"},{"date":"04-08-2026","nav":"11.51900"},{"date":"03-08-2026","nav":"11.53580"},{"date":"31-07-2026","nav":"11.40200"},{"date":"30-07-2026","nav":"11.26450"},{"date":"29-07-2026","nav":"11.20870"},{"date":"28-07-2026","nav":"11.12920"},{"date":"27-07-2026","nav":"11.18010"},{"date":"24-07-2026","nav":"11.06240"},{"date":"23-07-2026","nav":"11.11500"},{"date":"22-07-2026","nav":"11.16300"},{"date":"21-07-2026","nav":"11.21920"},{"date":"20-07-2026","nav":"11.16760"},{"date":"17-07-2026","nav":"11.11670"},{"date":"16-07-2026","nav":"11.13170"},{"date":"15-07-2026","nav":"11.10240"},{"date":"14-07-2026","nav":"11.05970"},{"date":"13-07-2026","nav":"11.09410"},{"date":"10-07-2026","nav":"11.12130"},{"date":"09-07-2026","nav":"11.01690"},{"date":"08-07-2026","nav":"10.98000"},{"date":"07-07-2026","nav":"11.16810"},{"date":"06-07-2026","nav":"11.24590"},{"date":"03-07-2026","nav":"11.13450"},{"date":"02-07-2026","nav":"11.13730"},{"date":"01-07-2026","nav":"11.07500"},{"date":"30-06-2026","nav":"11.06520"},{"date":"29-06-2026","nav":"11.02740"},{"date":"25-06-2026","nav":"11.10110"},{"date":"24-06-2026","nav":"11.07280"},{"date":"23-06-2026","nav":"11.12170"},{"date":"22-06-2026","nav":"11.23900"},{"date":"19-06-2026","nav":"11.16630"},{"date":"18-06-2026","nav":"11.17340"},{"date":"17-06-2026","nav":"11.14320"},{"date":"16-06-2026","nav":"11.06500"},{"date":"15-06-2026","nav":"11.08870"},{"date":"12-06-2026","nav":"10.91600"},{"date":"11-06-2026","nav":"10.73030"},{"date":"10-06-2026","nav":"10.77810"},{"date":"09-06-2026","nav":"10.87500"},{"date":"08-06-2026","nav":"10.77790"},{"date":"05-06-2026","nav":"10.95180"},{"date":"04-06-2026","nav":"10.98980"},{"date":"03-06-2026","nav":"10.96790"},{"date":"02-06-2026","nav":"10.96010"},{"date":"01-06-2026","nav":"10.93620"},{"date":"29-05-2026","nav":"11.05710"},{"date":"27-05-2026","nav":"11.24170"},{"date":"26-05-2026","nav":"11.09680"},{"date":"25-05-2026","nav":"11.09220"},{"date":"22-05-2026","nav":"10.98440"},{"date":"21-05-2026","nav":"10.97900"},{"date":"20-05-2026","nav":"10.93210"},{"date":"19-05-2026","nav":"10.86540"},{"date":"18-05-2026","nav":"10.84470"},{"date":"15-05-2026","nav":"10.93450"},{"date":"14-05-2026","nav":"11.01180"},{"date":"13-05-2026","nav":"10.88220"},{"date":"12-05-2026","nav":"10.80310"},{"date":"11-05-2026","nav":"11.00520"},{"date":"08-05-2026","nav":"11.16500"},{"date":"07-05-2026","nav":"11.20970"},{"date":"06-05-2026","nav":"11.11510"},{"date":"05-05-2026","nav":"10.92650"},{"date":"04-05-2026","nav":"10.91560"},{"date":"30-04-2026","nav":"10.81630"},{"date":"29-04-2026","nav":"10.90210"},{"date":"28-04-2026","nav":"10.84810"},{"date":"27-04-2026","nav":"10.86840"},{"date":"24-04-2026","nav":"10.68760"},{"date":"23-04-2026","nav":"10.78550"},{"date":"22-04-2026","nav":"10.85730"},{"date":"21-04-2026","nav":"10.83810"},{"date":"20-04-2026","nav":"10.82880"},{"date":"17-04-2026","nav":"10.83060"},{"date":"16-04-2026","nav":"10.73780"},{"date":"15-04-2026","nav":"10.67730"},{"date":"13-04-2026","nav":"10.46510"},{"date":"10-04-2026","nav":"10.57850"},{"date":"09-04-2026","nav":"10.41110"},{"date":"08-04-2026","nav":"10.36310"},{"date":"07-04-2026","nav":"9.99130"},{"date":"06-04-2026","nav":"9.92770"},{"date":"02-04-2026","nav":"9.87040"},{"date":"01-04-2026","nav":"9.92110"},{"date":"31-03-2026","nav":"9.76680"},{"date":"30-03-2026","nav":"9.76690"},{"date":"27-03-2026","nav":"9.94450"},{"date":"25-03-2026","nav":"10.16870"},{"date":"24-03-2026","nav":"9.96970"},{"date":"23-03-2026","nav":"9.80080"},{"date":"20-03-2026","nav":"10.13520"},{"date":"19-03-2026","nav":"10.04030"},{"date":"18-03-2026","nav":"10.37720"},{"date":"17-03-2026","nav":"10.27860"},{"date":"16-03-2026","nav":"10.14380"},{"date":"13-03-2026","nav":"10.16050"},{"date":"12-03-2026","nav":"10.48940"},{"date":"11-03-2026","nav":"10.55060"},{"date":"10-03-2026","nav":"10.68960"},{"date":"09-03-2026","nav":"10.50640"},{"date":"06-03-2026","nav":"10.75950"},{"date":"05-03-2026","nav":"10.77320"},{"date":"04-03-2026","nav":"10.57000"},{"date":"02-03-2026","nav":"10.84300"},{"date":"27-02-2026","nav":"10.95790"},{"date":"26-02-2026","nav":"11.10590"},{"date":"25-02-2026","nav":"11.01950"},{"date":"24-02-2026","nav":"10.87320"},{"date":"23-02-2026","nav":"10.87630"},{"date":"20-02-2026","nav":"10.86090"},{"date":"19-02-2026","nav":"10.78660"},{"date":"18-02-2026","nav":"10.94930"},{"date":"17-02-2026","nav":"10.87440"},{"date":"16-02-2026","nav":"10.85470"},{"date":"13-02-2026","nav":"10.81600"},{"date":"12-02-2026","nav":"10.96480"},{"date":"11-02-2026","nav":"10.98360"},{"date":"10-02-2026","nav":"10.90030"},{"date":"09-02-2026","nav":"10.85080"},{"date":"06-02-2026","nav":"10.70680"},{"date":"05-02-2026","nav":"10.71210"},{"date":"04-02-2026","nav":"10.77250"},{"date":"03-02-2026","nav":"10.68330"},{"date":"02-02-2026","nav":"10.36560"},{"date":"30-01-2026","nav":"10.45810"},{"date":"29-01-2026","nav":"10.51050"},{"date":"28-01-2026","nav":"10.49740"},{"date":"27-01-2026","nav":"10.31610"},{"date":"23-01-2026","nav":"10.26660"},{"date":"22-01-2026","nav":"10.37570"},{"date":"21-01-2026","nav":"10.25270"},{"date":"20-01-2026","nav":"10.29680"},{"date":"19-01-2026","nav":"10.53060"},{"date":"16-01-2026","nav":"10.55150"},{"date":"14-01-2026","nav":"10.62250"},{"date":"13-01-2026","nav":"10.59450"},{"date":"12-01-2026","nav":"10.64450"},{"date":"09-01-2026","nav":"10.61660"},{"date":"08-01-2026","nav":"10.69370"},{"date":"07-01-2026","nav":"10.88150"},{"date":"06-01-2026","nav":"10.88540"},{"date":"05-01-2026","nav":"10.88500"},{"date":"02-01-2026","nav":"10.85300"},{"date":"01-01-2026","nav":"10.74310"},{"date":"31-12-2025","nav":"10.70670"},{"date":"30-12-2025","nav":"10.57300"},{"date":"29-12-2025","nav":"10.54330"},{"date":"26-12-2025","nav":"10.58900"},{"date":"24-12-2025","nav":"10.62030"},{"date":"23-12-2025","nav":"10.65610"},{"date":"22-12-2025","nav":"10.66040"},{"date":"19-12-2025","nav":"10.55980"},{"date":"18-12-2025","nav":"10.46140"},{"date":"17-12-2025","nav":"10.49880"},{"date":"16-12-2025","nav":"10.51870"},{"date":"15-12-2025","nav":"10.56870"},{"date":"12-12-2025","nav":"10.57870"},{"date":"11-12-2025","nav":"10.47360"},{"date":"10-12-2025","nav":"10.38290"},{"date":"09-12-2025","nav":"10.39800"},{"date":"08-12-2025","nav":"10.40840"},{"date":"05-12-2025","nav":"10.57540"},{"date":"04-12-2025","nav":"10.55690"},{"date":"03-12-2025","nav":"10.55050"},{"date":"02-12-2025","nav":"10.62560"},{"date":"01-12-2025","nav":"10.65110"},{"date":"28-11-2025","nav":"10.63500"},{"date":"27-11-2025","nav":"10.61870"},{"date":"26-11-2025","nav":"10.64400"},{"date":"25-11-2025","nav":"10.48520"},{"date":"24-11-2025","nav":"10.47300"},{"date":"21-11-2025","nav":"10.56460"},{"date":"20-11-2025","nav":"10.66400"},{"date":"19-11-2025","nav":"10.64260"},{"date":"18-11-2025","nav":"10.64850"},{"date":"17-11-2025","nav":"10.70630"},{"date":"14-11-2025","nav":"10.66450"},{"date":"13-11-2025","nav":"10.70380"},{"date":"12-11-2025","nav":"10.71360"},{"date":"11-11-2025","nav":"10.65110"},{"date":"10-11-2025","nav":"10.57590"},{"date":"07-11-2025","nav":"10.51530"},{"date":"06-11-2025","nav":"10.49460"},{"date":"04-11-2025","nav":"10.57640"},{"date":"03-11-2025","nav":"10.64800"},{"date":"31-10-2025","nav":"10.60370"},{"date":"30-10-2025","nav":"10.62330"},{"date":"29-10-2025","nav":"10.65650"},{"date":"28-10-2025","nav":"10.58370"},{"date":"27-10-2025","nav":"10.58560"},{"date":"24-10-2025","nav":"10.52700"},{"date":"23-10-2025","nav":"10.52980"},{"date":"20-10-2025","nav":"10.53600"},{"date":"17-10-2025","nav":"10.50260"},{"date":"16-10-2025","nav":"10.48910"},{"date":"15-10-2025","nav":"10.41680"},{"date":"14-10-2025","nav":"10.36110"},{"date":"13-10-2025","nav":"10.42400"},{"date":"10-10-2025","nav":"10.46580"},{"date":"09-10-2025","nav":"10.42000"},{"date":"08-10-2025","nav":"10.33840"},{"date":"07-10-2025","nav":"10.43290"},{"date":"06-10-2025","nav":"10.41910"},{"date":"03-10-2025","nav":"10.39720"},{"date":"01-10-2025","nav":"10.34160"},{"date":"30-09-2025","nav":"10.26810"},{"date":"26-09-2025","nav":"10.25020"},{"date":"25-09-2025","nav":"10.40650"},{"date":"24-09-2025","nav":"10.45600"},{"date":"23-09-2025","nav":"10.53460"},{"date":"22-09-2025","nav":"10.52320"},{"date":"19-09-2025","nav":"10.59070"},{"date":"18-09-2025","nav":"10.59580"},{"date":"17-09-2025","nav":"10.56920"},{"date":"16-09-2025","nav":"10.53370"},{"date":"15-09-2025","nav":"10.43020"},{"date":"12-09-2025","nav":"10.43300"},{"date":"11-09-2025","nav":"10.35260"},{"date":"10-09-2025","nav":"10.33570"},{"date":"09-09-2025","nav":"10.33500"},{"date":"08-09-2025","nav":"10.32240"},{"date":"05-09-2025","nav":"10.20800"},{"date":"04-09-2025","nav":"10.17100"},{"date":"03-09-2025","nav":"10.20090"},{"date":"02-09-2025","nav":"10.09660"},{"date":"01-09-2025","nav":"10.07860"},{"date":"29-08-2025","nav":"9.90530"},{"date":"28-08-2025","nav":"9.92940"}],"status":"SUCCESS"}