{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153812,"scheme_name":"Mirae Asset Gold Silver Passive FoF - Direct Plan - Growth","isin_growth":"INF769K01PM3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.27000"},{"date":"21-10-2026","nav":"15.51200"},{"date":"19-10-2026","nav":"15.74200"},{"date":"16-10-2026","nav":"15.83400"},{"date":"15-10-2026","nav":"15.72800"},{"date":"14-10-2026","nav":"15.91200"},{"date":"13-10-2026","nav":"16.16900"},{"date":"12-10-2026","nav":"16.22300"},{"date":"09-10-2026","nav":"16.34000"},{"date":"08-10-2026","nav":"16.09200"},{"date":"07-10-2026","nav":"16.21900"},{"date":"06-10-2026","nav":"16.30800"},{"date":"05-10-2026","nav":"16.34100"},{"date":"01-10-2026","nav":"16.24800"},{"date":"30-09-2026","nav":"16.26900"},{"date":"29-09-2026","nav":"16.19800"},{"date":"28-09-2026","nav":"16.29600"},{"date":"25-09-2026","nav":"16.79200"},{"date":"24-09-2026","nav":"16.63200"},{"date":"23-09-2026","nav":"16.87700"},{"date":"22-09-2026","nav":"16.87600"},{"date":"21-09-2026","nav":"16.99300"},{"date":"18-09-2026","nav":"17.11800"},{"date":"17-09-2026","nav":"16.73000"},{"date":"16-09-2026","nav":"16.82300"},{"date":"15-09-2026","nav":"16.59900"},{"date":"11-09-2026","nav":"16.77400"},{"date":"10-09-2026","nav":"17.10300"},{"date":"09-09-2026","nav":"17.02900"},{"date":"08-09-2026","nav":"16.97400"},{"date":"07-09-2026","nav":"16.93000"},{"date":"04-09-2026","nav":"17.13500"},{"date":"03-09-2026","nav":"16.97000"},{"date":"02-09-2026","nav":"16.63100"},{"date":"01-09-2026","nav":"16.83800"},{"date":"31-08-2026","nav":"17.18400"},{"date":"28-08-2026","nav":"17.67200"},{"date":"27-08-2026","nav":"17.49300"},{"date":"26-08-2026","nav":"17.76500"},{"date":"25-08-2026","nav":"17.77900"},{"date":"24-08-2026","nav":"17.85900"},{"date":"21-08-2026","nav":"17.79000"},{"date":"20-08-2026","nav":"17.34000"},{"date":"19-08-2026","nav":"16.83000"},{"date":"18-08-2026","nav":"17.04000"},{"date":"17-08-2026","nav":"17.08600"},{"date":"14-08-2026","nav":"16.92100"},{"date":"13-08-2026","nav":"16.96300"},{"date":"12-08-2026","nav":"17.17300"},{"date":"11-08-2026","nav":"17.00300"},{"date":"10-08-2026","nav":"16.84800"},{"date":"07-08-2026","nav":"16.76200"},{"date":"06-08-2026","nav":"16.49400"},{"date":"05-08-2026","nav":"16.23300"},{"date":"04-08-2026","nav":"15.86300"},{"date":"03-08-2026","nav":"15.84000"},{"date":"31-07-2026","nav":"15.83600"},{"date":"30-07-2026","nav":"15.85100"},{"date":"29-07-2026","nav":"15.80100"},{"date":"28-07-2026","nav":"15.83000"},{"date":"27-07-2026","nav":"16.15200"},{"date":"24-07-2026","nav":"16.05100"},{"date":"23-07-2026","nav":"16.10600"},{"date":"22-07-2026","nav":"16.20300"},{"date":"21-07-2026","nav":"16.04700"},{"date":"20-07-2026","nav":"15.85800"},{"date":"17-07-2026","nav":"15.66300"},{"date":"16-07-2026","nav":"15.78900"},{"date":"15-07-2026","nav":"15.85200"},{"date":"14-07-2026","nav":"15.79800"},{"date":"13-07-2026","nav":"15.85700"},{"date":"10-07-2026","nav":"15.98500"},{"date":"09-07-2026","nav":"16.13100"},{"date":"08-07-2026","nav":"15.93400"},{"date":"07-07-2026","nav":"16.27800"},{"date":"06-07-2026","nav":"16.47000"},{"date":"03-07-2026","nav":"16.57000"},{"date":"02-07-2026","nav":"16.19300"},{"date":"01-07-2026","nav":"15.86100"},{"date":"30-06-2026","nav":"15.95300"},{"date":"29-06-2026","nav":"15.80400"},{"date":"25-06-2026","nav":"15.65400"},{"date":"24-06-2026","nav":"16.09600"},{"date":"23-06-2026","nav":"16.26800"},{"date":"22-06-2026","nav":"16.74400"},{"date":"19-06-2026","nav":"16.51800"},{"date":"18-06-2026","nav":"16.97700"},{"date":"17-06-2026","nav":"17.25300"},{"date":"16-06-2026","nav":"17.33200"},{"date":"15-06-2026","nav":"17.39400"},{"date":"12-06-2026","nav":"16.94400"},{"date":"11-06-2026","nav":"16.50300"},{"date":"10-06-2026","nav":"16.60100"},{"date":"09-06-2026","nav":"17.28100"},{"date":"08-06-2026","nav":"17.07800"},{"date":"05-06-2026","nav":"17.82200"},{"date":"04-06-2026","nav":"17.96700"},{"date":"03-06-2026","nav":"17.91900"},{"date":"02-06-2026","nav":"18.12000"},{"date":"01-06-2026","nav":"17.96900"},{"date":"29-05-2026","nav":"18.06500"},{"date":"27-05-2026","nav":"18.08800"},{"date":"26-05-2026","nav":"18.21400"},{"date":"25-05-2026","nav":"18.41800"},{"date":"22-05-2026","nav":"18.30200"},{"date":"21-05-2026","nav":"18.32900"},{"date":"20-05-2026","nav":"18.28900"},{"date":"19-05-2026","nav":"18.33900"},{"date":"18-05-2026","nav":"18.27300"},{"date":"15-05-2026","nav":"18.19700"},{"date":"14-05-2026","nav":"18.88600"},{"date":"13-05-2026","nav":"18.83000"},{"date":"12-05-2026","nav":"17.78200"},{"date":"11-05-2026","nav":"17.41500"},{"date":"08-05-2026","nav":"17.47200"},{"date":"07-05-2026","nav":"17.46400"},{"date":"06-05-2026","nav":"17.28700"},{"date":"05-05-2026","nav":"16.99000"},{"date":"04-05-2026","nav":"17.05600"},{"date":"30-04-2026","nav":"17.05900"},{"date":"29-04-2026","nav":"16.82800"},{"date":"28-04-2026","nav":"16.94500"},{"date":"27-04-2026","nav":"17.22800"},{"date":"24-04-2026","nav":"17.13900"},{"date":"23-04-2026","nav":"17.19700"},{"date":"22-04-2026","nav":"17.42500"},{"date":"21-04-2026","nav":"17.49600"},{"date":"20-04-2026","nav":"17.46600"},{"date":"17-04-2026","nav":"17.46600"},{"date":"16-04-2026","nav":"17.52600"},{"date":"15-04-2026","nav":"17.41700"},{"date":"13-04-2026","nav":"16.99700"},{"date":"10-04-2026","nav":"17.04200"},{"date":"09-04-2026","nav":"16.93800"},{"date":"08-04-2026","nav":"17.21900"},{"date":"07-04-2026","nav":"16.74100"},{"date":"06-04-2026","nav":"16.87800"},{"date":"02-04-2026","nav":"16.49300"},{"date":"01-04-2026","nav":"16.88700"},{"date":"31-03-2026","nav":"16.52600"},{"date":"30-03-2026","nav":"16.52600"},{"date":"27-03-2026","nav":"16.10700"},{"date":"25-03-2026","nav":"16.48500"},{"date":"24-03-2026","nav":"15.94800"},{"date":"23-03-2026","nav":"15.10900"},{"date":"20-03-2026","nav":"16.66400"},{"date":"19-03-2026","nav":"16.83800"},{"date":"18-03-2026","nav":"17.68000"},{"date":"17-03-2026","nav":"17.80000"},{"date":"16-03-2026","nav":"17.55300"},{"date":"13-03-2026","nav":"18.09700"},{"date":"12-03-2026","nav":"18.51800"},{"date":"11-03-2026","nav":"18.46400"},{"date":"10-03-2026","nav":"18.58200"},{"date":"09-03-2026","nav":"18.23700"},{"date":"06-03-2026","nav":"18.19300"},{"date":"05-03-2026","nav":"18.36400"},{"date":"04-03-2026","nav":"18.75300"},{"date":"02-03-2026","nav":"19.49200"},{"date":"27-02-2026","nav":"18.38600"},{"date":"26-02-2026","nav":"18.15000"},{"date":"25-02-2026","nav":"18.44100"},{"date":"24-02-2026","nav":"18.33400"},{"date":"23-02-2026","nav":"18.18600"},{"date":"20-02-2026","nav":"17.62200"},{"date":"19-02-2026","nav":"17.47200"},{"date":"18-02-2026","nav":"17.02100"},{"date":"17-02-2026","nav":"16.93700"},{"date":"16-02-2026","nav":"17.31600"},{"date":"13-02-2026","nav":"17.39100"},{"date":"12-02-2026","nav":"17.96900"},{"date":"11-02-2026","nav":"17.99000"},{"date":"10-02-2026","nav":"17.87700"},{"date":"09-02-2026","nav":"17.91000"},{"date":"06-02-2026","nav":"17.15100"},{"date":"05-02-2026","nav":"17.45800"},{"date":"04-02-2026","nav":"18.69000"},{"date":"03-02-2026","nav":"17.72700"},{"date":"02-02-2026","nav":"16.41200"},{"date":"30-01-2026","nav":"19.88700"},{"date":"29-01-2026","nav":"22.48900"},{"date":"28-01-2026","nav":"21.03200"},{"date":"27-01-2026","nav":"20.25200"},{"date":"23-01-2026","nav":"19.20100"},{"date":"22-01-2026","nav":"18.49100"},{"date":"21-01-2026","nav":"20.31900"},{"date":"20-01-2026","nav":"19.22300"},{"date":"19-01-2026","nav":"18.33900"},{"date":"16-01-2026","nav":"17.75100"},{"date":"14-01-2026","nav":"17.69500"},{"date":"13-01-2026","nav":"17.12000"},{"date":"12-01-2026","nav":"16.94600"},{"date":"09-01-2026","nav":"16.27700"},{"date":"08-01-2026","nav":"16.01200"},{"date":"07-01-2026","nav":"16.37300"},{"date":"06-01-2026","nav":"16.30800"},{"date":"05-01-2026","nav":"16.08000"},{"date":"02-01-2026","nav":"15.84500"},{"date":"01-01-2026","nav":"15.57100"},{"date":"31-12-2025","nav":"15.58900"},{"date":"30-12-2025","nav":"15.77100"},{"date":"29-12-2025","nav":"15.83900"},{"date":"26-12-2025","nav":"16.00500"},{"date":"24-12-2025","nav":"15.57800"},{"date":"23-12-2025","nav":"15.28900"},{"date":"22-12-2025","nav":"15.11300"},{"date":"19-12-2025","nav":"14.74300"},{"date":"18-12-2025","nav":"14.77400"},{"date":"17-12-2025","nav":"14.71600"},{"date":"16-12-2025","nav":"14.45000"},{"date":"15-12-2025","nav":"14.51400"},{"date":"12-12-2025","nav":"14.39500"},{"date":"11-12-2025","nav":"14.05100"},{"date":"10-12-2025","nav":"13.89300"},{"date":"09-12-2025","nav":"13.73500"},{"date":"08-12-2025","nav":"13.73600"},{"date":"05-12-2025","nav":"13.72400"},{"date":"04-12-2025","nav":"13.56300"},{"date":"03-12-2025","nav":"13.68300"},{"date":"02-12-2025","nav":"13.46500"},{"date":"01-12-2025","nav":"13.54900"},{"date":"28-11-2025","nav":"13.07000"},{"date":"27-11-2025","nav":"13.03100"},{"date":"26-11-2025","nav":"12.87900"},{"date":"25-11-2025","nav":"12.73700"},{"date":"24-11-2025","nav":"12.57900"},{"date":"21-11-2025","nav":"12.49300"},{"date":"20-11-2025","nav":"12.56500"},{"date":"19-11-2025","nav":"12.67900"},{"date":"18-11-2025","nav":"12.48300"},{"date":"17-11-2025","nav":"12.62800"},{"date":"14-11-2025","nav":"12.90500"},{"date":"13-11-2025","nav":"13.13100"},{"date":"12-11-2025","nav":"12.72600"},{"date":"11-11-2025","nav":"12.67100"},{"date":"10-11-2025","nav":"12.46200"},{"date":"07-11-2025","nav":"12.24300"},{"date":"06-11-2025","nav":"12.28500"},{"date":"04-11-2025","nav":"12.13600"},{"date":"03-11-2025","nav":"12.26400"},{"date":"31-10-2025","nav":"12.24100"},{"date":"30-10-2025","nav":"12.20800"},{"date":"29-10-2025","nav":"12.21700"},{"date":"28-10-2025","nav":"11.74800"},{"date":"27-10-2025","nav":"12.17400"},{"date":"24-10-2025","nav":"12.11200"},{"date":"23-10-2025","nav":"12.32400"},{"date":"20-10-2025","nav":"12.79200"},{"date":"17-10-2025","nav":"13.32700"},{"date":"16-10-2025","nav":"13.05300"},{"date":"15-10-2025","nav":"13.42400"},{"date":"14-10-2025","nav":"13.59300"},{"date":"13-10-2025","nav":"13.02000"},{"date":"10-10-2025","nav":"12.58900"},{"date":"09-10-2025","nav":"12.69000"},{"date":"08-10-2025","nav":"12.45200"},{"date":"07-10-2025","nav":"12.14600"},{"date":"06-10-2025","nav":"12.09900"},{"date":"03-10-2025","nav":"11.83900"},{"date":"01-10-2025","nav":"11.87200"},{"date":"30-09-2025","nav":"11.66600"},{"date":"26-09-2025","nav":"11.37200"},{"date":"25-09-2025","nav":"11.36100"},{"date":"24-09-2025","nav":"11.26300"},{"date":"23-09-2025","nav":"11.26100"},{"date":"22-09-2025","nav":"11.08000"},{"date":"19-09-2025","nav":"10.79100"},{"date":"18-09-2025","nav":"10.77400"},{"date":"17-09-2025","nav":"10.68700"},{"date":"16-09-2025","nav":"10.87200"},{"date":"15-09-2025","nav":"10.76300"},{"date":"12-09-2025","nav":"10.77500"},{"date":"11-09-2025","nav":"10.57500"},{"date":"10-09-2025","nav":"10.60900"},{"date":"09-09-2025","nav":"10.64600"},{"date":"08-09-2025","nav":"10.54800"},{"date":"05-09-2025","nav":"10.42400"},{"date":"04-09-2025","nav":"10.40400"},{"date":"03-09-2025","nav":"10.38100"},{"date":"02-09-2025","nav":"10.29100"},{"date":"01-09-2025","nav":"10.30900"}],"status":"SUCCESS"}