{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153816,"scheme_name":"Mirae Asset Multi Factor Passive FOF - Direct Plan - Growth","isin_growth":"INF769K01PH3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.10500"},{"date":"21-10-2026","nav":"10.16000"},{"date":"19-10-2026","nav":"10.30900"},{"date":"16-10-2026","nav":"10.40000"},{"date":"15-10-2026","nav":"10.36400"},{"date":"14-10-2026","nav":"10.36800"},{"date":"13-10-2026","nav":"10.37800"},{"date":"12-10-2026","nav":"10.26100"},{"date":"09-10-2026","nav":"10.25600"},{"date":"08-10-2026","nav":"10.15100"},{"date":"07-10-2026","nav":"10.38000"},{"date":"06-10-2026","nav":"10.42000"},{"date":"05-10-2026","nav":"10.30900"},{"date":"01-10-2026","nav":"10.26900"},{"date":"30-09-2026","nav":"10.37100"},{"date":"29-09-2026","nav":"10.39900"},{"date":"28-09-2026","nav":"10.45300"},{"date":"25-09-2026","nav":"10.61600"},{"date":"24-09-2026","nav":"10.60800"},{"date":"23-09-2026","nav":"10.75700"},{"date":"22-09-2026","nav":"10.67700"},{"date":"21-09-2026","nav":"10.71200"},{"date":"18-09-2026","nav":"10.71300"},{"date":"17-09-2026","nav":"10.62400"},{"date":"16-09-2026","nav":"10.54200"},{"date":"15-09-2026","nav":"10.53400"},{"date":"11-09-2026","nav":"10.74200"},{"date":"10-09-2026","nav":"10.77600"},{"date":"09-09-2026","nav":"10.80900"},{"date":"08-09-2026","nav":"10.83900"},{"date":"07-09-2026","nav":"10.82800"},{"date":"04-09-2026","nav":"10.86100"},{"date":"03-09-2026","nav":"10.86100"},{"date":"02-09-2026","nav":"10.82200"},{"date":"01-09-2026","nav":"10.87000"},{"date":"31-08-2026","nav":"10.93000"},{"date":"28-08-2026","nav":"11.00700"},{"date":"27-08-2026","nav":"10.99200"},{"date":"26-08-2026","nav":"11.02600"},{"date":"25-08-2026","nav":"10.98000"},{"date":"24-08-2026","nav":"10.94700"},{"date":"21-08-2026","nav":"10.93000"},{"date":"20-08-2026","nav":"10.90900"},{"date":"19-08-2026","nav":"10.85800"},{"date":"18-08-2026","nav":"10.92900"},{"date":"17-08-2026","nav":"10.96700"},{"date":"14-08-2026","nav":"10.95100"},{"date":"13-08-2026","nav":"11.00400"},{"date":"12-08-2026","nav":"11.00800"},{"date":"11-08-2026","nav":"11.00300"},{"date":"10-08-2026","nav":"11.02500"},{"date":"07-08-2026","nav":"10.99100"},{"date":"06-08-2026","nav":"10.98300"},{"date":"05-08-2026","nav":"10.99000"},{"date":"04-08-2026","nav":"10.94200"},{"date":"03-08-2026","nav":"10.93800"},{"date":"31-07-2026","nav":"10.84500"},{"date":"30-07-2026","nav":"10.77500"},{"date":"29-07-2026","nav":"10.79100"},{"date":"28-07-2026","nav":"10.70400"},{"date":"27-07-2026","nav":"10.71800"},{"date":"24-07-2026","nav":"10.60500"},{"date":"23-07-2026","nav":"10.62700"},{"date":"22-07-2026","nav":"10.71000"},{"date":"21-07-2026","nav":"10.79300"},{"date":"20-07-2026","nav":"10.75900"},{"date":"17-07-2026","nav":"10.68700"},{"date":"16-07-2026","nav":"10.72600"},{"date":"15-07-2026","nav":"10.74700"},{"date":"14-07-2026","nav":"10.72500"},{"date":"13-07-2026","nav":"10.78800"},{"date":"10-07-2026","nav":"10.77500"},{"date":"09-07-2026","nav":"10.66700"},{"date":"08-07-2026","nav":"10.56100"},{"date":"07-07-2026","nav":"10.72800"},{"date":"06-07-2026","nav":"10.78500"},{"date":"03-07-2026","nav":"10.74300"},{"date":"02-07-2026","nav":"10.74100"},{"date":"01-07-2026","nav":"10.69800"},{"date":"30-06-2026","nav":"10.67600"},{"date":"29-06-2026","nav":"10.68100"},{"date":"25-06-2026","nav":"10.71300"},{"date":"24-06-2026","nav":"10.74300"},{"date":"23-06-2026","nav":"10.74600"},{"date":"22-06-2026","nav":"10.86800"},{"date":"19-06-2026","nav":"10.80500"},{"date":"18-06-2026","nav":"10.81400"},{"date":"17-06-2026","nav":"10.77500"},{"date":"16-06-2026","nav":"10.73200"},{"date":"15-06-2026","nav":"10.73100"},{"date":"12-06-2026","nav":"10.55300"},{"date":"11-06-2026","nav":"10.33300"},{"date":"10-06-2026","nav":"10.41700"},{"date":"09-06-2026","nav":"10.52500"},{"date":"08-06-2026","nav":"10.42900"},{"date":"05-06-2026","nav":"10.56400"},{"date":"04-06-2026","nav":"10.58800"},{"date":"03-06-2026","nav":"10.56300"},{"date":"02-06-2026","nav":"10.57700"},{"date":"01-06-2026","nav":"10.56200"},{"date":"29-05-2026","nav":"10.70200"},{"date":"27-05-2026","nav":"10.82900"},{"date":"26-05-2026","nav":"10.77800"},{"date":"25-05-2026","nav":"10.76100"},{"date":"22-05-2026","nav":"10.63300"},{"date":"21-05-2026","nav":"10.63100"},{"date":"20-05-2026","nav":"10.62000"},{"date":"19-05-2026","nav":"10.57100"},{"date":"18-05-2026","nav":"10.51400"},{"date":"15-05-2026","nav":"10.56900"},{"date":"14-05-2026","nav":"10.60900"},{"date":"13-05-2026","nav":"10.49400"},{"date":"12-05-2026","nav":"10.43100"},{"date":"11-05-2026","nav":"10.65200"},{"date":"08-05-2026","nav":"10.79000"},{"date":"07-05-2026","nav":"10.82600"},{"date":"06-05-2026","nav":"10.75300"},{"date":"05-05-2026","nav":"10.61200"},{"date":"04-05-2026","nav":"10.58900"},{"date":"30-04-2026","nav":"10.54300"},{"date":"29-04-2026","nav":"10.64700"},{"date":"28-04-2026","nav":"10.60300"},{"date":"27-04-2026","nav":"10.61400"},{"date":"24-04-2026","nav":"10.50900"},{"date":"23-04-2026","nav":"10.59900"},{"date":"22-04-2026","nav":"10.64400"},{"date":"21-04-2026","nav":"10.65900"},{"date":"20-04-2026","nav":"10.62500"},{"date":"17-04-2026","nav":"10.64800"},{"date":"16-04-2026","nav":"10.49900"},{"date":"15-04-2026","nav":"10.47300"},{"date":"13-04-2026","nav":"10.27000"},{"date":"10-04-2026","nav":"10.33800"},{"date":"09-04-2026","nav":"10.20300"},{"date":"08-04-2026","nav":"10.19400"},{"date":"07-04-2026","nav":"9.82000"},{"date":"06-04-2026","nav":"9.83800"},{"date":"02-04-2026","nav":"9.62700"},{"date":"01-04-2026","nav":"9.63900"},{"date":"31-03-2026","nav":"9.44900"},{"date":"30-03-2026","nav":"9.44900"},{"date":"27-03-2026","nav":"9.66900"},{"date":"25-03-2026","nav":"9.87900"},{"date":"24-03-2026","nav":"9.66600"},{"date":"23-03-2026","nav":"9.47300"},{"date":"20-03-2026","nav":"9.80400"},{"date":"19-03-2026","nav":"9.78600"},{"date":"18-03-2026","nav":"10.05500"},{"date":"17-03-2026","nav":"9.97100"},{"date":"16-03-2026","nav":"9.83500"},{"date":"13-03-2026","nav":"9.83100"},{"date":"12-03-2026","nav":"10.08200"},{"date":"11-03-2026","nav":"10.13200"},{"date":"10-03-2026","nav":"10.28400"},{"date":"09-03-2026","nav":"10.11500"},{"date":"06-03-2026","nav":"10.32600"},{"date":"05-03-2026","nav":"10.40900"},{"date":"04-03-2026","nav":"10.26500"},{"date":"02-03-2026","nav":"10.51300"},{"date":"27-02-2026","nav":"10.66100"},{"date":"26-02-2026","nav":"10.78900"},{"date":"25-02-2026","nav":"10.76800"},{"date":"24-02-2026","nav":"10.67100"},{"date":"23-02-2026","nav":"10.70400"},{"date":"20-02-2026","nav":"10.67900"},{"date":"19-02-2026","nav":"10.61000"},{"date":"18-02-2026","nav":"10.75800"},{"date":"17-02-2026","nav":"10.69500"},{"date":"16-02-2026","nav":"10.65100"},{"date":"13-02-2026","nav":"10.61000"},{"date":"12-02-2026","nav":"10.76700"},{"date":"11-02-2026","nav":"10.79600"},{"date":"10-02-2026","nav":"10.77700"},{"date":"09-02-2026","nav":"10.73100"},{"date":"06-02-2026","nav":"10.59400"},{"date":"05-02-2026","nav":"10.56600"},{"date":"04-02-2026","nav":"10.59900"},{"date":"03-02-2026","nav":"10.54200"},{"date":"02-02-2026","nav":"10.25400"},{"date":"30-01-2026","nav":"10.40100"},{"date":"29-01-2026","nav":"10.46700"},{"date":"28-01-2026","nav":"10.42900"},{"date":"27-01-2026","nav":"10.28200"},{"date":"23-01-2026","nav":"10.22400"},{"date":"22-01-2026","nav":"10.35500"},{"date":"21-01-2026","nav":"10.25200"},{"date":"20-01-2026","nav":"10.30500"},{"date":"19-01-2026","nav":"10.51300"},{"date":"16-01-2026","nav":"10.53400"},{"date":"14-01-2026","nav":"10.51200"},{"date":"13-01-2026","nav":"10.48100"},{"date":"12-01-2026","nav":"10.49000"},{"date":"09-01-2026","nav":"10.46400"},{"date":"08-01-2026","nav":"10.55200"},{"date":"07-01-2026","nav":"10.72600"},{"date":"06-01-2026","nav":"10.73300"},{"date":"05-01-2026","nav":"10.72400"},{"date":"02-01-2026","nav":"10.70100"},{"date":"01-01-2026","nav":"10.60800"},{"date":"31-12-2025","nav":"10.60900"},{"date":"30-12-2025","nav":"10.50000"},{"date":"29-12-2025","nav":"10.50600"},{"date":"26-12-2025","nav":"10.56100"},{"date":"24-12-2025","nav":"10.59800"},{"date":"23-12-2025","nav":"10.62600"},{"date":"22-12-2025","nav":"10.61800"},{"date":"19-12-2025","nav":"10.51700"},{"date":"18-12-2025","nav":"10.44300"},{"date":"17-12-2025","nav":"10.43100"},{"date":"16-12-2025","nav":"10.46500"},{"date":"15-12-2025","nav":"10.53500"},{"date":"12-12-2025","nav":"10.53400"},{"date":"11-12-2025","nav":"10.45900"},{"date":"10-12-2025","nav":"10.39800"},{"date":"09-12-2025","nav":"10.44300"},{"date":"08-12-2025","nav":"10.46400"},{"date":"05-12-2025","nav":"10.60400"},{"date":"04-12-2025","nav":"10.57000"},{"date":"03-12-2025","nav":"10.54900"},{"date":"02-12-2025","nav":"10.62400"},{"date":"01-12-2025","nav":"10.66500"},{"date":"28-11-2025","nav":"10.67200"},{"date":"27-11-2025","nav":"10.67100"},{"date":"26-11-2025","nav":"10.68100"},{"date":"25-11-2025","nav":"10.55100"},{"date":"24-11-2025","nav":"10.54900"},{"date":"21-11-2025","nav":"10.60500"},{"date":"20-11-2025","nav":"10.67600"},{"date":"19-11-2025","nav":"10.66100"},{"date":"18-11-2025","nav":"10.63400"},{"date":"17-11-2025","nav":"10.67900"},{"date":"14-11-2025","nav":"10.62100"},{"date":"13-11-2025","nav":"10.61100"},{"date":"12-11-2025","nav":"10.62500"},{"date":"11-11-2025","nav":"10.53200"},{"date":"10-11-2025","nav":"10.51200"},{"date":"07-11-2025","nav":"10.48400"},{"date":"06-11-2025","nav":"10.45000"},{"date":"04-11-2025","nav":"10.51500"},{"date":"03-11-2025","nav":"10.58000"},{"date":"31-10-2025","nav":"10.53400"},{"date":"30-10-2025","nav":"10.57600"},{"date":"29-10-2025","nav":"10.60600"},{"date":"28-10-2025","nav":"10.55900"},{"date":"27-10-2025","nav":"10.58000"},{"date":"24-10-2025","nav":"10.50100"},{"date":"23-10-2025","nav":"10.55600"},{"date":"20-10-2025","nav":"10.54700"},{"date":"17-10-2025","nav":"10.48400"},{"date":"16-10-2025","nav":"10.46900"},{"date":"15-10-2025","nav":"10.40800"},{"date":"14-10-2025","nav":"10.31200"},{"date":"13-10-2025","nav":"10.38100"},{"date":"10-10-2025","nav":"10.37900"},{"date":"09-10-2025","nav":"10.33100"},{"date":"08-10-2025","nav":"10.26700"},{"date":"07-10-2025","nav":"10.30800"},{"date":"06-10-2025","nav":"10.30800"},{"date":"03-10-2025","nav":"10.21200"},{"date":"01-10-2025","nav":"10.15900"},{"date":"30-09-2025","nav":"10.08200"},{"date":"26-09-2025","nav":"10.09300"},{"date":"25-09-2025","nav":"10.24500"},{"date":"24-09-2025","nav":"10.31800"},{"date":"23-09-2025","nav":"10.38200"},{"date":"22-09-2025","nav":"10.40500"},{"date":"19-09-2025","nav":"10.45800"},{"date":"18-09-2025","nav":"10.45900"},{"date":"17-09-2025","nav":"10.44600"},{"date":"16-09-2025","nav":"10.40600"},{"date":"15-09-2025","nav":"10.34600"},{"date":"12-09-2025","nav":"10.34600"},{"date":"11-09-2025","nav":"10.30200"},{"date":"10-09-2025","nav":"10.29100"},{"date":"09-09-2025","nav":"10.22800"},{"date":"08-09-2025","nav":"10.20800"},{"date":"05-09-2025","nav":"10.18500"},{"date":"04-09-2025","nav":"10.17700"},{"date":"03-09-2025","nav":"10.19200"},{"date":"02-09-2025","nav":"10.15100"},{"date":"01-09-2025","nav":"10.14100"}],"status":"SUCCESS"}