{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Multi Asset Allocation Fund","scheme_code":153821,"scheme_name":"Groww Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF666M01MA9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.80720"},{"date":"22-10-2026","nav":"9.88760"},{"date":"21-10-2026","nav":"9.92900"},{"date":"19-10-2026","nav":"10.00860"},{"date":"16-10-2026","nav":"10.07530"},{"date":"15-10-2026","nav":"10.03750"},{"date":"14-10-2026","nav":"9.98130"},{"date":"13-10-2026","nav":"10.03310"},{"date":"12-10-2026","nav":"9.97670"},{"date":"09-10-2026","nav":"9.99400"},{"date":"08-10-2026","nav":"9.88720"},{"date":"07-10-2026","nav":"10.02510"},{"date":"06-10-2026","nav":"10.07900"},{"date":"05-10-2026","nav":"10.01730"},{"date":"01-10-2026","nav":"9.97070"},{"date":"30-09-2026","nav":"10.03850"},{"date":"29-09-2026","nav":"10.04690"},{"date":"28-09-2026","nav":"10.08450"},{"date":"25-09-2026","nav":"10.21970"},{"date":"24-09-2026","nav":"10.20530"},{"date":"23-09-2026","nav":"10.34470"},{"date":"22-09-2026","nav":"10.30690"},{"date":"21-09-2026","nav":"10.32970"},{"date":"18-09-2026","nav":"10.33200"},{"date":"17-09-2026","nav":"10.25790"},{"date":"16-09-2026","nav":"10.24860"},{"date":"15-09-2026","nav":"10.21540"},{"date":"11-09-2026","nav":"10.32850"},{"date":"10-09-2026","nav":"10.36070"},{"date":"09-09-2026","nav":"10.35850"},{"date":"08-09-2026","nav":"10.38230"},{"date":"07-09-2026","nav":"10.38470"},{"date":"04-09-2026","nav":"10.41960"},{"date":"03-09-2026","nav":"10.40900"},{"date":"02-09-2026","nav":"10.38400"},{"date":"01-09-2026","nav":"10.44930"},{"date":"31-08-2026","nav":"10.51290"},{"date":"28-08-2026","nav":"10.56530"},{"date":"27-08-2026","nav":"10.53990"},{"date":"26-08-2026","nav":"10.60700"},{"date":"25-08-2026","nav":"10.61910"},{"date":"24-08-2026","nav":"10.58890"},{"date":"21-08-2026","nav":"10.56120"},{"date":"20-08-2026","nav":"10.51610"},{"date":"19-08-2026","nav":"10.43610"},{"date":"18-08-2026","nav":"10.46700"},{"date":"17-08-2026","nav":"10.49200"},{"date":"14-08-2026","nav":"10.47720"},{"date":"13-08-2026","nav":"10.51380"},{"date":"12-08-2026","nav":"10.54650"},{"date":"11-08-2026","nav":"10.52440"},{"date":"10-08-2026","nav":"10.53800"},{"date":"07-08-2026","nav":"10.51560"},{"date":"06-08-2026","nav":"10.49350"},{"date":"05-08-2026","nav":"10.45610"},{"date":"04-08-2026","nav":"10.40590"},{"date":"03-08-2026","nav":"10.44280"},{"date":"31-07-2026","nav":"10.33130"},{"date":"30-07-2026","nav":"10.30010"},{"date":"29-07-2026","nav":"10.28050"},{"date":"28-07-2026","nav":"10.21060"},{"date":"27-07-2026","nav":"10.24850"},{"date":"24-07-2026","nav":"10.16390"},{"date":"23-07-2026","nav":"10.18740"},{"date":"22-07-2026","nav":"10.23450"},{"date":"21-07-2026","nav":"10.27070"},{"date":"20-07-2026","nav":"10.24790"},{"date":"17-07-2026","nav":"10.23570"},{"date":"16-07-2026","nav":"10.20290"},{"date":"15-07-2026","nav":"10.22140"},{"date":"14-07-2026","nav":"10.21760"},{"date":"13-07-2026","nav":"10.26740"},{"date":"10-07-2026","nav":"10.28170"},{"date":"09-07-2026","nav":"10.21700"},{"date":"08-07-2026","nav":"10.15450"},{"date":"07-07-2026","nav":"10.30410"},{"date":"06-07-2026","nav":"10.34020"},{"date":"03-07-2026","nav":"10.30980"},{"date":"02-07-2026","nav":"10.26100"},{"date":"01-07-2026","nav":"10.18800"},{"date":"30-06-2026","nav":"10.16130"},{"date":"29-06-2026","nav":"10.16590"},{"date":"25-06-2026","nav":"10.18290"},{"date":"24-06-2026","nav":"10.20210"},{"date":"23-06-2026","nav":"10.17600"},{"date":"22-06-2026","nav":"10.28520"},{"date":"19-06-2026","nav":"10.23240"},{"date":"18-06-2026","nav":"10.27320"},{"date":"17-06-2026","nav":"10.28110"},{"date":"16-06-2026","nav":"10.26300"},{"date":"15-06-2026","nav":"10.24800"},{"date":"12-06-2026","nav":"10.13510"},{"date":"11-06-2026","nav":"9.96570"},{"date":"10-06-2026","nav":"9.99940"},{"date":"09-06-2026","nav":"10.08000"},{"date":"08-06-2026","nav":"10.01190"},{"date":"05-06-2026","nav":"10.13000"},{"date":"04-06-2026","nav":"10.15650"},{"date":"03-06-2026","nav":"10.14410"},{"date":"02-06-2026","nav":"10.17800"},{"date":"01-06-2026","nav":"10.14620"},{"date":"29-05-2026","nav":"10.21120"},{"date":"27-05-2026","nav":"10.31770"},{"date":"26-05-2026","nav":"10.32080"},{"date":"25-05-2026","nav":"10.34930"},{"date":"22-05-2026","nav":"10.27070"},{"date":"21-05-2026","nav":"10.26330"},{"date":"20-05-2026","nav":"10.26430"},{"date":"19-05-2026","nav":"10.25100"},{"date":"18-05-2026","nav":"10.23110"},{"date":"15-05-2026","nav":"10.24200"},{"date":"14-05-2026","nav":"10.30750"},{"date":"13-05-2026","nav":"10.22930"},{"date":"12-05-2026","nav":"10.12040"},{"date":"11-05-2026","nav":"10.21500"},{"date":"08-05-2026","nav":"10.31420"},{"date":"07-05-2026","nav":"10.34850"},{"date":"06-05-2026","nav":"10.30890"},{"date":"05-05-2026","nav":"10.18370"},{"date":"04-05-2026","nav":"10.19910"},{"date":"30-04-2026","nav":"10.17040"},{"date":"29-04-2026","nav":"10.20590"},{"date":"28-04-2026","nav":"10.18950"},{"date":"27-04-2026","nav":"10.24100"},{"date":"24-04-2026","nav":"10.17120"},{"date":"23-04-2026","nav":"10.23130"},{"date":"22-04-2026","nav":"10.29720"},{"date":"21-04-2026","nav":"10.33970"},{"date":"20-04-2026","nav":"10.29180"},{"date":"17-04-2026","nav":"10.28300"},{"date":"16-04-2026","nav":"10.24720"},{"date":"15-04-2026","nav":"10.23260"},{"date":"13-04-2026","nav":"10.10060"},{"date":"10-04-2026","nav":"10.15420"},{"date":"09-04-2026","nav":"10.06470"},{"date":"08-04-2026","nav":"10.12280"},{"date":"07-04-2026","nav":"9.83190"},{"date":"06-04-2026","nav":"9.80790"},{"date":"02-04-2026","nav":"9.70200"},{"date":"01-04-2026","nav":"9.73990"},{"date":"31-03-2026","nav":"9.60790"},{"date":"30-03-2026","nav":"9.60780"},{"date":"27-03-2026","nav":"9.69140"},{"date":"25-03-2026","nav":"9.85460"},{"date":"24-03-2026","nav":"9.70150"},{"date":"23-03-2026","nav":"9.51140"},{"date":"20-03-2026","nav":"9.82990"},{"date":"19-03-2026","nav":"9.79930"},{"date":"18-03-2026","nav":"10.09150"},{"date":"17-03-2026","nav":"10.04170"},{"date":"16-03-2026","nav":"9.96030"},{"date":"13-03-2026","nav":"9.96340"},{"date":"12-03-2026","nav":"10.12850"},{"date":"11-03-2026","nav":"10.19430"},{"date":"10-03-2026","nav":"10.28590"},{"date":"09-03-2026","nav":"10.19140"},{"date":"06-03-2026","nav":"10.30060"},{"date":"05-03-2026","nav":"10.39500"},{"date":"04-03-2026","nav":"10.33830"},{"date":"02-03-2026","nav":"10.51470"},{"date":"27-02-2026","nav":"10.48910"},{"date":"26-02-2026","nav":"10.55320"},{"date":"25-02-2026","nav":"10.56470"},{"date":"24-02-2026","nav":"10.52230"},{"date":"23-02-2026","nav":"10.56420"},{"date":"20-02-2026","nav":"10.52150"},{"date":"19-02-2026","nav":"10.48540"},{"date":"18-02-2026","nav":"10.53220"},{"date":"17-02-2026","nav":"10.49460"},{"date":"16-02-2026","nav":"10.52620"},{"date":"13-02-2026","nav":"10.48470"},{"date":"12-02-2026","nav":"10.61480"},{"date":"11-02-2026","nav":"10.63890"},{"date":"10-02-2026","nav":"10.60550"},{"date":"09-02-2026","nav":"10.57910"},{"date":"06-02-2026","nav":"10.46150"},{"date":"05-02-2026","nav":"10.47520"},{"date":"04-02-2026","nav":"10.58400"},{"date":"03-02-2026","nav":"10.48110"},{"date":"02-02-2026","nav":"10.20570"},{"date":"30-01-2026","nav":"10.53920"},{"date":"29-01-2026","nav":"10.85720"},{"date":"28-01-2026","nav":"10.67680"},{"date":"27-01-2026","nav":"10.53850"},{"date":"23-01-2026","nav":"10.43550"},{"date":"22-01-2026","nav":"10.43120"},{"date":"21-01-2026","nav":"10.53730"},{"date":"20-01-2026","nav":"10.47830"},{"date":"19-01-2026","nav":"10.52480"},{"date":"16-01-2026","nav":"10.47950"},{"date":"14-01-2026","nav":"10.46230"},{"date":"13-01-2026","nav":"10.41840"},{"date":"12-01-2026","nav":"10.41540"},{"date":"09-01-2026","nav":"10.35140"},{"date":"08-01-2026","nav":"10.37830"},{"date":"07-01-2026","nav":"10.49360"},{"date":"06-01-2026","nav":"10.49310"},{"date":"05-01-2026","nav":"10.49200"},{"date":"02-01-2026","nav":"10.48300"},{"date":"01-01-2026","nav":"10.41100"},{"date":"31-12-2025","nav":"10.39350"},{"date":"30-12-2025","nav":"10.35160"},{"date":"29-12-2025","nav":"10.36610"},{"date":"26-12-2025","nav":"10.40560"},{"date":"24-12-2025","nav":"10.40350"},{"date":"23-12-2025","nav":"10.41910"},{"date":"22-12-2025","nav":"10.38990"},{"date":"19-12-2025","nav":"10.31590"},{"date":"18-12-2025","nav":"10.27240"},{"date":"17-12-2025","nav":"10.25950"},{"date":"16-12-2025","nav":"10.26640"},{"date":"15-12-2025","nav":"10.33330"},{"date":"12-12-2025","nav":"10.31440"},{"date":"11-12-2025","nav":"10.22700"},{"date":"10-12-2025","nav":"10.17530"},{"date":"09-12-2025","nav":"10.21940"},{"date":"08-12-2025","nav":"10.22920"},{"date":"05-12-2025","nav":"10.30140"},{"date":"04-12-2025","nav":"10.25210"},{"date":"03-12-2025","nav":"10.26140"},{"date":"02-12-2025","nav":"10.27410"},{"date":"01-12-2025","nav":"10.30710"},{"date":"28-11-2025","nav":"10.24000"},{"date":"27-11-2025","nav":"10.23490"},{"date":"26-11-2025","nav":"10.21480"},{"date":"25-11-2025","nav":"10.12210"},{"date":"24-11-2025","nav":"10.10680"},{"date":"21-11-2025","nav":"10.11490"},{"date":"20-11-2025","nav":"10.16660"},{"date":"19-11-2025","nav":"10.15880"},{"date":"18-11-2025","nav":"10.10770"},{"date":"17-11-2025","nav":"10.15630"},{"date":"14-11-2025","nav":"10.15740"},{"date":"13-11-2025","nav":"10.19540"},{"date":"12-11-2025","nav":"10.14290"},{"date":"11-11-2025","nav":"10.12080"},{"date":"10-11-2025","nav":"10.07690"},{"date":"07-11-2025","nav":"10.04150"},{"date":"06-11-2025","nav":"10.03840"},{"date":"04-11-2025","nav":"10.06170"},{"date":"03-11-2025","nav":"10.09180"},{"date":"31-10-2025","nav":"10.07360"},{"date":"30-10-2025","nav":"10.08660"},{"date":"29-10-2025","nav":"10.11140"},{"date":"28-10-2025","nav":"10.05940"},{"date":"27-10-2025","nav":"10.09740"},{"date":"24-10-2025","nav":"10.05720"},{"date":"23-10-2025","nav":"10.07930"},{"date":"20-10-2025","nav":"10.12280"},{"date":"17-10-2025","nav":"10.14560"},{"date":"16-10-2025","nav":"10.12820"},{"date":"15-10-2025","nav":"10.14440"},{"date":"14-10-2025","nav":"10.13220"},{"date":"13-10-2025","nav":"10.10140"},{"date":"10-10-2025","nav":"10.07730"},{"date":"09-10-2025","nav":"10.08460"},{"date":"08-10-2025","nav":"10.06210"},{"date":"07-10-2025","nav":"10.03840"},{"date":"06-10-2025","nav":"10.03580"},{"date":"03-10-2025","nav":"10.01490"}],"status":"SUCCESS"}