{"meta":{"fund_house":"Union Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":153824,"scheme_name":"Union Diversified Equity All Cap Active FOF - Direct Plan - Growth Option","isin_growth":"INF582M01LZ7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.06920"},{"date":"22-10-2026","nav":"10.24570"},{"date":"21-10-2026","nav":"10.32930"},{"date":"19-10-2026","nav":"10.48990"},{"date":"16-10-2026","nav":"10.56700"},{"date":"15-10-2026","nav":"10.56720"},{"date":"14-10-2026","nav":"10.61710"},{"date":"13-10-2026","nav":"10.66590"},{"date":"12-10-2026","nav":"10.60180"},{"date":"09-10-2026","nav":"10.53630"},{"date":"08-10-2026","nav":"10.43610"},{"date":"07-10-2026","nav":"10.65010"},{"date":"06-10-2026","nav":"10.66290"},{"date":"05-10-2026","nav":"10.54650"},{"date":"01-10-2026","nav":"10.50570"},{"date":"30-09-2026","nav":"10.60650"},{"date":"29-09-2026","nav":"10.59820"},{"date":"28-09-2026","nav":"10.64200"},{"date":"25-09-2026","nav":"10.81120"},{"date":"24-09-2026","nav":"10.79370"},{"date":"23-09-2026","nav":"10.97210"},{"date":"22-09-2026","nav":"10.91050"},{"date":"21-09-2026","nav":"10.90670"},{"date":"18-09-2026","nav":"10.93740"},{"date":"17-09-2026","nav":"10.75510"},{"date":"16-09-2026","nav":"10.69520"},{"date":"15-09-2026","nav":"10.68300"},{"date":"11-09-2026","nav":"10.97930"},{"date":"10-09-2026","nav":"10.99840"},{"date":"09-09-2026","nav":"11.00370"},{"date":"08-09-2026","nav":"11.05810"},{"date":"07-09-2026","nav":"11.02630"},{"date":"04-09-2026","nav":"11.03550"},{"date":"03-09-2026","nav":"11.07060"},{"date":"02-09-2026","nav":"11.01740"},{"date":"01-09-2026","nav":"11.08350"},{"date":"31-08-2026","nav":"11.17640"},{"date":"28-08-2026","nav":"11.14120"},{"date":"27-08-2026","nav":"11.13040"},{"date":"26-08-2026","nav":"11.12900"},{"date":"25-08-2026","nav":"11.11490"},{"date":"24-08-2026","nav":"11.08820"},{"date":"21-08-2026","nav":"11.10730"},{"date":"20-08-2026","nav":"11.08390"},{"date":"19-08-2026","nav":"11.02720"},{"date":"18-08-2026","nav":"11.07700"},{"date":"17-08-2026","nav":"11.07620"},{"date":"14-08-2026","nav":"11.05770"},{"date":"13-08-2026","nav":"11.04390"},{"date":"12-08-2026","nav":"11.03440"},{"date":"11-08-2026","nav":"10.99550"},{"date":"10-08-2026","nav":"10.99550"},{"date":"07-08-2026","nav":"10.94850"},{"date":"06-08-2026","nav":"10.96790"},{"date":"05-08-2026","nav":"10.95650"},{"date":"04-08-2026","nav":"10.89200"},{"date":"03-08-2026","nav":"10.88810"},{"date":"31-07-2026","nav":"10.72160"},{"date":"30-07-2026","nav":"10.65440"},{"date":"29-07-2026","nav":"10.67360"},{"date":"28-07-2026","nav":"10.61180"},{"date":"27-07-2026","nav":"10.64820"},{"date":"24-07-2026","nav":"10.51720"},{"date":"23-07-2026","nav":"10.53180"},{"date":"22-07-2026","nav":"10.63850"},{"date":"21-07-2026","nav":"10.74180"},{"date":"20-07-2026","nav":"10.68630"},{"date":"17-07-2026","nav":"10.66310"},{"date":"16-07-2026","nav":"10.66960"},{"date":"15-07-2026","nav":"10.69410"},{"date":"14-07-2026","nav":"10.61660"},{"date":"13-07-2026","nav":"10.69220"},{"date":"10-07-2026","nav":"10.69390"},{"date":"09-07-2026","nav":"10.55380"},{"date":"08-07-2026","nav":"10.42860"},{"date":"07-07-2026","nav":"10.60570"},{"date":"06-07-2026","nav":"10.66400"},{"date":"03-07-2026","nav":"10.58170"},{"date":"02-07-2026","nav":"10.64250"},{"date":"01-07-2026","nav":"10.59580"},{"date":"30-06-2026","nav":"10.55270"},{"date":"29-06-2026","nav":"10.51570"},{"date":"25-06-2026","nav":"10.50160"},{"date":"24-06-2026","nav":"10.52740"},{"date":"23-06-2026","nav":"10.52490"},{"date":"22-06-2026","nav":"10.59150"},{"date":"19-06-2026","nav":"10.54900"},{"date":"18-06-2026","nav":"10.48930"},{"date":"17-06-2026","nav":"10.42120"},{"date":"16-06-2026","nav":"10.33520"},{"date":"15-06-2026","nav":"10.32200"},{"date":"12-06-2026","nav":"10.19140"},{"date":"11-06-2026","nav":"9.97640"},{"date":"10-06-2026","nav":"10.04030"},{"date":"09-06-2026","nav":"10.12400"},{"date":"08-06-2026","nav":"9.99700"},{"date":"05-06-2026","nav":"10.11870"},{"date":"04-06-2026","nav":"10.09720"},{"date":"03-06-2026","nav":"10.04780"},{"date":"02-06-2026","nav":"10.06120"},{"date":"01-06-2026","nav":"10.03290"},{"date":"29-05-2026","nav":"10.18450"},{"date":"27-05-2026","nav":"10.27990"},{"date":"26-05-2026","nav":"10.25210"},{"date":"25-05-2026","nav":"10.25790"},{"date":"22-05-2026","nav":"10.13240"},{"date":"21-05-2026","nav":"10.13030"},{"date":"20-05-2026","nav":"10.08240"},{"date":"19-05-2026","nav":"10.03460"},{"date":"18-05-2026","nav":"9.97120"},{"date":"15-05-2026","nav":"10.05660"},{"date":"14-05-2026","nav":"10.07880"},{"date":"13-05-2026","nav":"9.99760"},{"date":"12-05-2026","nav":"9.98320"},{"date":"11-05-2026","nav":"10.22460"},{"date":"08-05-2026","nav":"10.31590"},{"date":"07-05-2026","nav":"10.35450"},{"date":"06-05-2026","nav":"10.22350"},{"date":"05-05-2026","nav":"10.09680"},{"date":"04-05-2026","nav":"10.06350"},{"date":"30-04-2026","nav":"9.97370"},{"date":"29-04-2026","nav":"10.01220"},{"date":"28-04-2026","nav":"9.98020"},{"date":"27-04-2026","nav":"10.01460"},{"date":"24-04-2026","nav":"9.90230"},{"date":"23-04-2026","nav":"9.98840"},{"date":"22-04-2026","nav":"10.02390"},{"date":"21-04-2026","nav":"10.00290"},{"date":"20-04-2026","nav":"9.96490"},{"date":"17-04-2026","nav":"9.93890"},{"date":"16-04-2026","nav":"9.83880"},{"date":"15-04-2026","nav":"9.79320"},{"date":"13-04-2026","nav":"9.66710"},{"date":"10-04-2026","nav":"9.71000"},{"date":"09-04-2026","nav":"9.54880"},{"date":"08-04-2026","nav":"9.54280"},{"date":"07-04-2026","nav":"9.18870"},{"date":"06-04-2026","nav":"9.15720"},{"date":"02-04-2026","nav":"9.06240"},{"date":"01-04-2026","nav":"9.10620"},{"date":"31-03-2026","nav":"8.94690"},{"date":"30-03-2026","nav":"8.94720"},{"date":"27-03-2026","nav":"9.13710"},{"date":"25-03-2026","nav":"9.31110"},{"date":"24-03-2026","nav":"9.10280"},{"date":"23-03-2026","nav":"8.88920"},{"date":"20-03-2026","nav":"9.19970"},{"date":"19-03-2026","nav":"9.16640"},{"date":"18-03-2026","nav":"9.43650"},{"date":"17-03-2026","nav":"9.30640"},{"date":"16-03-2026","nav":"9.18390"},{"date":"13-03-2026","nav":"9.16140"},{"date":"12-03-2026","nav":"9.42570"},{"date":"11-03-2026","nav":"9.48730"},{"date":"10-03-2026","nav":"9.62140"},{"date":"09-03-2026","nav":"9.48110"},{"date":"06-03-2026","nav":"9.68930"},{"date":"05-03-2026","nav":"9.74710"},{"date":"04-03-2026","nav":"9.60640"},{"date":"02-03-2026","nav":"9.82130"},{"date":"27-02-2026","nav":"9.94850"},{"date":"26-02-2026","nav":"10.07160"},{"date":"25-02-2026","nav":"10.03580"},{"date":"24-02-2026","nav":"9.97980"},{"date":"23-02-2026","nav":"10.05100"},{"date":"20-02-2026","nav":"9.99140"},{"date":"19-02-2026","nav":"9.94110"},{"date":"18-02-2026","nav":"10.07560"},{"date":"17-02-2026","nav":"10.00700"},{"date":"16-02-2026","nav":"9.95660"},{"date":"13-02-2026","nav":"9.90070"},{"date":"12-02-2026","nav":"10.04600"},{"date":"11-02-2026","nav":"10.06140"},{"date":"10-02-2026","nav":"10.02380"},{"date":"09-02-2026","nav":"9.99820"},{"date":"06-02-2026","nav":"9.82300"},{"date":"05-02-2026","nav":"9.82070"},{"date":"04-02-2026","nav":"9.87170"},{"date":"03-02-2026","nav":"9.84920"},{"date":"02-02-2026","nav":"9.58770"},{"date":"30-01-2026","nav":"9.69780"},{"date":"29-01-2026","nav":"9.64210"},{"date":"28-01-2026","nav":"9.62760"},{"date":"27-01-2026","nav":"9.47240"},{"date":"23-01-2026","nav":"9.42180"},{"date":"22-01-2026","nav":"9.55120"},{"date":"21-01-2026","nav":"9.44570"},{"date":"20-01-2026","nav":"9.51720"},{"date":"19-01-2026","nav":"9.73060"},{"date":"16-01-2026","nav":"9.77220"},{"date":"14-01-2026","nav":"9.75480"},{"date":"13-01-2026","nav":"9.75280"},{"date":"12-01-2026","nav":"9.74550"},{"date":"09-01-2026","nav":"9.79430"},{"date":"08-01-2026","nav":"9.91190"},{"date":"07-01-2026","nav":"10.06030"},{"date":"06-01-2026","nav":"10.06720"},{"date":"05-01-2026","nav":"10.10450"},{"date":"02-01-2026","nav":"10.08240"},{"date":"01-01-2026","nav":"9.99680"},{"date":"31-12-2025","nav":"9.95880"},{"date":"30-12-2025","nav":"9.86810"},{"date":"29-12-2025","nav":"9.86440"},{"date":"26-12-2025","nav":"9.92160"},{"date":"24-12-2025","nav":"9.97110"},{"date":"23-12-2025","nav":"10.00860"},{"date":"22-12-2025","nav":"10.00490"},{"date":"19-12-2025","nav":"9.91870"},{"date":"18-12-2025","nav":"9.81180"},{"date":"17-12-2025","nav":"9.80090"},{"date":"16-12-2025","nav":"9.85170"},{"date":"15-12-2025","nav":"9.91370"},{"date":"12-12-2025","nav":"9.89440"},{"date":"11-12-2025","nav":"9.81750"},{"date":"10-12-2025","nav":"9.74710"},{"date":"09-12-2025","nav":"9.81220"},{"date":"08-12-2025","nav":"9.76760"},{"date":"05-12-2025","nav":"9.92730"},{"date":"04-12-2025","nav":"9.93460"},{"date":"03-12-2025","nav":"9.96830"},{"date":"02-12-2025","nav":"10.02070"},{"date":"01-12-2025","nav":"10.07050"},{"date":"28-11-2025","nav":"10.06300"},{"date":"27-11-2025","nav":"10.06120"},{"date":"26-11-2025","nav":"10.09350"},{"date":"25-11-2025","nav":"9.96710"},{"date":"24-11-2025","nav":"9.96980"},{"date":"21-11-2025","nav":"9.98610"},{"date":"20-11-2025","nav":"10.10010"},{"date":"19-11-2025","nav":"10.07480"},{"date":"18-11-2025","nav":"10.01110"},{"date":"17-11-2025","nav":"10.08450"},{"date":"14-11-2025","nav":"10.05330"},{"date":"13-11-2025","nav":"10.06360"},{"date":"12-11-2025","nav":"10.09290"},{"date":"11-11-2025","nav":"10.03870"},{"date":"10-11-2025","nav":"10.00260"},{"date":"07-11-2025","nav":"9.94740"},{"date":"06-11-2025","nav":"9.94420"},{"date":"04-11-2025","nav":"10.07680"},{"date":"03-11-2025","nav":"10.11020"},{"date":"31-10-2025","nav":"10.04550"},{"date":"30-10-2025","nav":"10.08560"},{"date":"29-10-2025","nav":"10.10090"},{"date":"28-10-2025","nav":"10.09800"},{"date":"27-10-2025","nav":"10.07060"},{"date":"24-10-2025","nav":"9.99890"},{"date":"23-10-2025","nav":"10.01700"},{"date":"20-10-2025","nav":"10.04110"},{"date":"17-10-2025","nav":"9.97840"},{"date":"16-10-2025","nav":"9.98350"},{"date":"15-10-2025","nav":"9.95580"},{"date":"14-10-2025","nav":"9.85290"},{"date":"13-10-2025","nav":"9.90860"},{"date":"10-10-2025","nav":"9.91460"},{"date":"09-10-2025","nav":"9.87640"},{"date":"08-10-2025","nav":"9.84970"},{"date":"07-10-2025","nav":"9.89130"},{"date":"06-10-2025","nav":"9.86890"},{"date":"03-10-2025","nav":"9.80700"},{"date":"01-10-2025","nav":"9.73510"},{"date":"30-09-2025","nav":"9.64810"},{"date":"26-09-2025","nav":"9.66250"},{"date":"25-09-2025","nav":"9.81740"},{"date":"24-09-2025","nav":"9.87280"}],"status":"SUCCESS"}