{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153829,"scheme_name":"Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846KA1200","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.27800"},{"date":"22-10-2026","nav":"9.44820"},{"date":"21-10-2026","nav":"9.54200"},{"date":"19-10-2026","nav":"9.62210"},{"date":"16-10-2026","nav":"9.74730"},{"date":"15-10-2026","nav":"9.69670"},{"date":"14-10-2026","nav":"9.69500"},{"date":"13-10-2026","nav":"9.64210"},{"date":"12-10-2026","nav":"9.46030"},{"date":"09-10-2026","nav":"9.42420"},{"date":"08-10-2026","nav":"9.31750"},{"date":"07-10-2026","nav":"9.49750"},{"date":"06-10-2026","nav":"9.58650"},{"date":"05-10-2026","nav":"9.50280"},{"date":"01-10-2026","nav":"9.43420"},{"date":"30-09-2026","nav":"9.49370"},{"date":"29-09-2026","nav":"9.47230"},{"date":"28-09-2026","nav":"9.61590"},{"date":"25-09-2026","nav":"9.74540"},{"date":"24-09-2026","nav":"9.73190"},{"date":"23-09-2026","nav":"9.83650"},{"date":"22-09-2026","nav":"9.82210"},{"date":"21-09-2026","nav":"9.84960"},{"date":"18-09-2026","nav":"9.85340"},{"date":"17-09-2026","nav":"9.84740"},{"date":"16-09-2026","nav":"9.78250"},{"date":"15-09-2026","nav":"9.81850"},{"date":"11-09-2026","nav":"9.98970"},{"date":"10-09-2026","nav":"10.02670"},{"date":"09-09-2026","nav":"10.06940"},{"date":"08-09-2026","nav":"10.17580"},{"date":"07-09-2026","nav":"10.13680"},{"date":"04-09-2026","nav":"10.19550"},{"date":"03-09-2026","nav":"10.21690"},{"date":"02-09-2026","nav":"10.19140"},{"date":"01-09-2026","nav":"10.25130"},{"date":"31-08-2026","nav":"10.31720"},{"date":"28-08-2026","nav":"10.32480"},{"date":"27-08-2026","nav":"10.24010"},{"date":"26-08-2026","nav":"10.26680"},{"date":"25-08-2026","nav":"10.29190"},{"date":"24-08-2026","nav":"10.25520"},{"date":"21-08-2026","nav":"10.26750"},{"date":"20-08-2026","nav":"10.28320"},{"date":"19-08-2026","nav":"10.22380"},{"date":"18-08-2026","nav":"10.26410"},{"date":"17-08-2026","nav":"10.35390"},{"date":"14-08-2026","nav":"10.37630"},{"date":"13-08-2026","nav":"10.42660"},{"date":"12-08-2026","nav":"10.41560"},{"date":"11-08-2026","nav":"10.45060"},{"date":"10-08-2026","nav":"10.43690"},{"date":"07-08-2026","nav":"10.39500"},{"date":"06-08-2026","nav":"10.37020"},{"date":"05-08-2026","nav":"10.39110"},{"date":"04-08-2026","nav":"10.36620"},{"date":"03-08-2026","nav":"10.39000"},{"date":"31-07-2026","nav":"10.25460"},{"date":"30-07-2026","nav":"10.22890"},{"date":"29-07-2026","nav":"10.25980"},{"date":"28-07-2026","nav":"10.16410"},{"date":"27-07-2026","nav":"10.17990"},{"date":"24-07-2026","nav":"10.08520"},{"date":"23-07-2026","nav":"10.08920"},{"date":"22-07-2026","nav":"10.16570"},{"date":"21-07-2026","nav":"10.23130"},{"date":"20-07-2026","nav":"10.26990"},{"date":"17-07-2026","nav":"10.22120"},{"date":"16-07-2026","nav":"10.20630"},{"date":"15-07-2026","nav":"10.22170"},{"date":"14-07-2026","nav":"10.17560"},{"date":"13-07-2026","nav":"10.25290"},{"date":"10-07-2026","nav":"10.20280"},{"date":"09-07-2026","nav":"10.08940"},{"date":"08-07-2026","nav":"10.01370"},{"date":"07-07-2026","nav":"10.17230"},{"date":"06-07-2026","nav":"10.19940"},{"date":"03-07-2026","nav":"10.15920"},{"date":"02-07-2026","nav":"10.16600"},{"date":"01-07-2026","nav":"10.05930"},{"date":"30-06-2026","nav":"10.04300"},{"date":"29-06-2026","nav":"10.06570"},{"date":"25-06-2026","nav":"10.11220"},{"date":"24-06-2026","nav":"10.13950"},{"date":"23-06-2026","nav":"10.22600"},{"date":"22-06-2026","nav":"10.36640"},{"date":"19-06-2026","nav":"10.33490"},{"date":"18-06-2026","nav":"10.31540"},{"date":"17-06-2026","nav":"10.25800"},{"date":"16-06-2026","nav":"10.16220"},{"date":"15-06-2026","nav":"10.07940"},{"date":"12-06-2026","nav":"9.96600"},{"date":"11-06-2026","nav":"9.76960"},{"date":"10-06-2026","nav":"9.90410"},{"date":"09-06-2026","nav":"10.02640"},{"date":"08-06-2026","nav":"9.92250"},{"date":"05-06-2026","nav":"10.08340"},{"date":"04-06-2026","nav":"10.16180"},{"date":"03-06-2026","nav":"10.08340"},{"date":"02-06-2026","nav":"10.18840"},{"date":"01-06-2026","nav":"10.12380"},{"date":"31-05-2026","nav":"10.24310"},{"date":"29-05-2026","nav":"10.24310"},{"date":"27-05-2026","nav":"10.37410"},{"date":"26-05-2026","nav":"10.27440"},{"date":"25-05-2026","nav":"10.23850"},{"date":"22-05-2026","nav":"10.18550"},{"date":"21-05-2026","nav":"10.18370"},{"date":"20-05-2026","nav":"10.13570"},{"date":"19-05-2026","nav":"10.08630"},{"date":"18-05-2026","nav":"9.99210"},{"date":"15-05-2026","nav":"10.01010"},{"date":"14-05-2026","nav":"10.00340"},{"date":"13-05-2026","nav":"9.94220"},{"date":"12-05-2026","nav":"9.86890"},{"date":"11-05-2026","nav":"10.14650"},{"date":"08-05-2026","nav":"10.30720"},{"date":"07-05-2026","nav":"10.33260"},{"date":"06-05-2026","nav":"10.23290"},{"date":"05-05-2026","nav":"10.14580"},{"date":"04-05-2026","nav":"10.06120"},{"date":"30-04-2026","nav":"10.02880"},{"date":"29-04-2026","nav":"10.11420"},{"date":"28-04-2026","nav":"10.09960"},{"date":"27-04-2026","nav":"10.08690"},{"date":"24-04-2026","nav":"9.99630"},{"date":"23-04-2026","nav":"10.09300"},{"date":"22-04-2026","nav":"10.09500"},{"date":"21-04-2026","nav":"10.09320"},{"date":"20-04-2026","nav":"10.05080"},{"date":"17-04-2026","nav":"10.09110"},{"date":"16-04-2026","nav":"9.87460"},{"date":"15-04-2026","nav":"9.80100"},{"date":"13-04-2026","nav":"9.57700"},{"date":"10-04-2026","nav":"9.62680"},{"date":"09-04-2026","nav":"9.52540"},{"date":"08-04-2026","nav":"9.44370"},{"date":"07-04-2026","nav":"9.17780"},{"date":"06-04-2026","nav":"9.13290"},{"date":"02-04-2026","nav":"9.01470"},{"date":"01-04-2026","nav":"8.96890"},{"date":"31-03-2026","nav":"8.63780"},{"date":"30-03-2026","nav":"8.63780"},{"date":"27-03-2026","nav":"8.82720"},{"date":"25-03-2026","nav":"9.00600"},{"date":"24-03-2026","nav":"8.84660"},{"date":"23-03-2026","nav":"8.68160"},{"date":"20-03-2026","nav":"8.99480"},{"date":"19-03-2026","nav":"8.97260"},{"date":"18-03-2026","nav":"9.22060"},{"date":"17-03-2026","nav":"9.08070"},{"date":"16-03-2026","nav":"9.01090"},{"date":"13-03-2026","nav":"9.05700"},{"date":"12-03-2026","nav":"9.25930"},{"date":"11-03-2026","nav":"9.26980"},{"date":"10-03-2026","nav":"9.39760"},{"date":"09-03-2026","nav":"9.19770"},{"date":"06-03-2026","nav":"9.33940"},{"date":"05-03-2026","nav":"9.32350"},{"date":"04-03-2026","nav":"9.16410"},{"date":"02-03-2026","nav":"9.28950"},{"date":"28-02-2026","nav":"9.42330"},{"date":"27-02-2026","nav":"9.42340"},{"date":"26-02-2026","nav":"9.54260"},{"date":"25-02-2026","nav":"9.53280"},{"date":"24-02-2026","nav":"9.45290"},{"date":"23-02-2026","nav":"9.52570"},{"date":"20-02-2026","nav":"9.52700"},{"date":"19-02-2026","nav":"9.49000"},{"date":"18-02-2026","nav":"9.66270"},{"date":"17-02-2026","nav":"9.62190"},{"date":"16-02-2026","nav":"9.58520"},{"date":"13-02-2026","nav":"9.53280"},{"date":"12-02-2026","nav":"9.71140"},{"date":"11-02-2026","nav":"9.84490"},{"date":"10-02-2026","nav":"9.84770"},{"date":"09-02-2026","nav":"9.76940"},{"date":"06-02-2026","nav":"9.64990"},{"date":"05-02-2026","nav":"9.70050"},{"date":"04-02-2026","nav":"9.74930"},{"date":"03-02-2026","nav":"9.75320"},{"date":"02-02-2026","nav":"9.49410"},{"date":"31-01-2026","nav":"9.58310"},{"date":"30-01-2026","nav":"9.58320"},{"date":"29-01-2026","nav":"9.58520"},{"date":"28-01-2026","nav":"9.56930"},{"date":"27-01-2026","nav":"9.33820"},{"date":"23-01-2026","nav":"9.30780"},{"date":"22-01-2026","nav":"9.43720"},{"date":"21-01-2026","nav":"9.29990"},{"date":"20-01-2026","nav":"9.36000"},{"date":"19-01-2026","nav":"9.61070"},{"date":"16-01-2026","nav":"9.62870"},{"date":"14-01-2026","nav":"9.62940"},{"date":"13-01-2026","nav":"9.63550"},{"date":"12-01-2026","nav":"9.62790"},{"date":"09-01-2026","nav":"9.62810"},{"date":"08-01-2026","nav":"9.74930"},{"date":"07-01-2026","nav":"9.93940"},{"date":"06-01-2026","nav":"9.83080"},{"date":"05-01-2026","nav":"9.81600"},{"date":"02-01-2026","nav":"9.80700"},{"date":"01-01-2026","nav":"9.71230"},{"date":"31-12-2025","nav":"9.71630"},{"date":"30-12-2025","nav":"9.62420"},{"date":"29-12-2025","nav":"9.70670"},{"date":"26-12-2025","nav":"9.75820"},{"date":"24-12-2025","nav":"9.81390"},{"date":"23-12-2025","nav":"9.85760"},{"date":"22-12-2025","nav":"9.84800"},{"date":"19-12-2025","nav":"9.73770"},{"date":"18-12-2025","nav":"9.65720"},{"date":"17-12-2025","nav":"9.64850"},{"date":"16-12-2025","nav":"9.72600"},{"date":"15-12-2025","nav":"9.78150"},{"date":"12-12-2025","nav":"9.76920"},{"date":"11-12-2025","nav":"9.69080"},{"date":"10-12-2025","nav":"9.60690"},{"date":"09-12-2025","nav":"9.68330"},{"date":"08-12-2025","nav":"9.66490"},{"date":"05-12-2025","nav":"9.86180"},{"date":"04-12-2025","nav":"9.84880"},{"date":"03-12-2025","nav":"9.81100"},{"date":"02-12-2025","nav":"9.87940"},{"date":"01-12-2025","nav":"9.89450"},{"date":"30-11-2025","nav":"9.89040"},{"date":"28-11-2025","nav":"9.89050"},{"date":"27-11-2025","nav":"9.91580"},{"date":"26-11-2025","nav":"9.92320"},{"date":"25-11-2025","nav":"9.81100"},{"date":"24-11-2025","nav":"9.83440"},{"date":"21-11-2025","nav":"9.91840"},{"date":"20-11-2025","nav":"10.03230"},{"date":"19-11-2025","nav":"10.02530"},{"date":"18-11-2025","nav":"9.97810"},{"date":"17-11-2025","nav":"10.07140"},{"date":"14-11-2025","nav":"10.00310"},{"date":"13-11-2025","nav":"10.00630"},{"date":"12-11-2025","nav":"10.06680"},{"date":"11-11-2025","nav":"9.96670"},{"date":"10-11-2025","nav":"9.92090"},{"date":"07-11-2025","nav":"9.88050"},{"date":"06-11-2025","nav":"9.89370"},{"date":"04-11-2025","nav":"9.99130"},{"date":"03-11-2025","nav":"10.04740"},{"date":"31-10-2025","nav":"10.01250"},{"date":"30-10-2025","nav":"10.06380"},{"date":"29-10-2025","nav":"10.04890"},{"date":"28-10-2025","nav":"10.06990"},{"date":"27-10-2025","nav":"10.08960"},{"date":"24-10-2025","nav":"10.04290"},{"date":"23-10-2025","nav":"10.04220"},{"date":"20-10-2025","nav":"10.05320"},{"date":"17-10-2025","nav":"10.01310"},{"date":"16-10-2025","nav":"10.00940"},{"date":"15-10-2025","nav":"9.94830"},{"date":"14-10-2025","nav":"9.84330"},{"date":"13-10-2025","nav":"9.89170"},{"date":"10-10-2025","nav":"9.90150"},{"date":"09-10-2025","nav":"9.87980"},{"date":"08-10-2025","nav":"9.81570"},{"date":"07-10-2025","nav":"9.87620"},{"date":"06-10-2025","nav":"9.86440"},{"date":"03-10-2025","nav":"9.79880"},{"date":"01-10-2025","nav":"9.72780"},{"date":"30-09-2025","nav":"9.63600"},{"date":"26-09-2025","nav":"9.67480"},{"date":"25-09-2025","nav":"9.86960"},{"date":"24-09-2025","nav":"9.91070"},{"date":"23-09-2025","nav":"10.05730"},{"date":"22-09-2025","nav":"10.14400"},{"date":"19-09-2025","nav":"10.16300"},{"date":"18-09-2025","nav":"10.14950"},{"date":"17-09-2025","nav":"10.13530"},{"date":"16-09-2025","nav":"10.07000"},{"date":"15-09-2025","nav":"10.02450"}],"status":"SUCCESS"}