{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153838,"scheme_name":"Bandhan BSE India Sector Leaders Index Fund - Direct Plan - Growth","isin_growth":"INF194KB1KB4","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"9.76640"},{"date":"27-08-2026","nav":"9.73250"},{"date":"26-08-2026","nav":"9.79620"},{"date":"25-08-2026","nav":"9.82550"},{"date":"24-08-2026","nav":"9.79010"},{"date":"21-08-2026","nav":"9.80780"},{"date":"20-08-2026","nav":"9.81500"},{"date":"19-08-2026","nav":"9.73730"},{"date":"18-08-2026","nav":"9.79030"},{"date":"17-08-2026","nav":"9.85380"},{"date":"14-08-2026","nav":"9.88260"},{"date":"13-08-2026","nav":"9.87980"},{"date":"12-08-2026","nav":"9.83760"},{"date":"11-08-2026","nav":"9.85750"},{"date":"10-08-2026","nav":"9.89910"},{"date":"07-08-2026","nav":"9.90920"},{"date":"06-08-2026","nav":"9.90850"},{"date":"05-08-2026","nav":"9.89290"},{"date":"04-08-2026","nav":"9.87040"},{"date":"03-08-2026","nav":"9.89520"},{"date":"31-07-2026","nav":"9.82320"},{"date":"30-07-2026","nav":"9.82240"},{"date":"29-07-2026","nav":"9.79990"},{"date":"28-07-2026","nav":"9.69620"},{"date":"27-07-2026","nav":"9.68900"},{"date":"24-07-2026","nav":"9.58120"},{"date":"23-07-2026","nav":"9.59690"},{"date":"22-07-2026","nav":"9.66270"},{"date":"21-07-2026","nav":"9.74370"},{"date":"20-07-2026","nav":"9.74900"},{"date":"17-07-2026","nav":"9.73110"},{"date":"16-07-2026","nav":"9.66790"},{"date":"15-07-2026","nav":"9.66910"},{"date":"14-07-2026","nav":"9.66160"},{"date":"13-07-2026","nav":"9.70930"},{"date":"10-07-2026","nav":"9.71180"},{"date":"09-07-2026","nav":"9.59750"},{"date":"08-07-2026","nav":"9.54980"},{"date":"07-07-2026","nav":"9.73160"},{"date":"06-07-2026","nav":"9.76820"},{"date":"03-07-2026","nav":"9.72280"},{"date":"02-07-2026","nav":"9.68530"},{"date":"01-07-2026","nav":"9.61430"},{"date":"30-06-2026","nav":"9.53750"},{"date":"29-06-2026","nav":"9.53500"},{"date":"25-06-2026","nav":"9.59650"},{"date":"24-06-2026","nav":"9.60000"},{"date":"23-06-2026","nav":"9.53440"},{"date":"22-06-2026","nav":"9.64290"},{"date":"19-06-2026","nav":"9.60130"},{"date":"18-06-2026","nav":"9.64440"},{"date":"17-06-2026","nav":"9.58080"},{"date":"16-06-2026","nav":"9.52630"},{"date":"15-06-2026","nav":"9.46900"},{"date":"12-06-2026","nav":"9.37130"},{"date":"11-06-2026","nav":"9.19790"},{"date":"10-06-2026","nav":"9.24090"},{"date":"09-06-2026","nav":"9.29730"},{"date":"08-06-2026","nav":"9.24690"},{"date":"05-06-2026","nav":"9.36380"},{"date":"04-06-2026","nav":"9.36520"},{"date":"03-06-2026","nav":"9.34920"},{"date":"02-06-2026","nav":"9.38840"},{"date":"01-06-2026","nav":"9.34030"},{"date":"31-05-2026","nav":"9.40500"},{"date":"29-05-2026","nav":"9.40520"},{"date":"27-05-2026","nav":"9.53100"},{"date":"26-05-2026","nav":"9.51270"},{"date":"25-05-2026","nav":"9.54850"},{"date":"22-05-2026","nav":"9.44590"},{"date":"21-05-2026","nav":"9.44780"},{"date":"20-05-2026","nav":"9.42760"},{"date":"19-05-2026","nav":"9.43450"},{"date":"18-05-2026","nav":"9.41240"},{"date":"15-05-2026","nav":"9.44200"},{"date":"14-05-2026","nav":"9.47430"},{"date":"13-05-2026","nav":"9.36200"},{"date":"12-05-2026","nav":"9.31920"},{"date":"11-05-2026","nav":"9.52050"},{"date":"08-05-2026","nav":"9.69690"},{"date":"07-05-2026","nav":"9.74910"},{"date":"06-05-2026","nav":"9.71710"},{"date":"05-05-2026","nav":"9.58700"},{"date":"04-05-2026","nav":"9.60630"},{"date":"30-04-2026","nav":"9.56000"},{"date":"29-04-2026","nav":"9.62610"},{"date":"28-04-2026","nav":"9.56950"},{"date":"27-04-2026","nav":"9.58750"},{"date":"24-04-2026","nav":"9.47380"},{"date":"23-04-2026","nav":"9.59970"},{"date":"22-04-2026","nav":"9.65330"},{"date":"21-04-2026","nav":"9.66890"},{"date":"20-04-2026","nav":"9.59360"},{"date":"17-04-2026","nav":"9.58840"},{"date":"16-04-2026","nav":"9.51620"},{"date":"15-04-2026","nav":"9.49210"},{"date":"13-04-2026","nav":"9.32570"},{"date":"10-04-2026","nav":"9.38620"},{"date":"09-04-2026","nav":"9.27820"},{"date":"08-04-2026","nav":"9.33540"},{"date":"07-04-2026","nav":"9.02300"},{"date":"06-04-2026","nav":"8.96600"},{"date":"02-04-2026","nav":"8.86760"},{"date":"01-04-2026","nav":"8.86410"},{"date":"31-03-2026","nav":"8.67440"},{"date":"30-03-2026","nav":"8.67440"},{"date":"27-03-2026","nav":"8.84770"},{"date":"25-03-2026","nav":"9.02820"},{"date":"24-03-2026","nav":"8.86960"},{"date":"23-03-2026","nav":"8.72040"},{"date":"20-03-2026","nav":"8.96650"},{"date":"19-03-2026","nav":"8.91830"},{"date":"18-03-2026","nav":"9.19490"},{"date":"17-03-2026","nav":"9.08030"},{"date":"16-03-2026","nav":"9.00950"},{"date":"13-03-2026","nav":"8.96880"},{"date":"12-03-2026","nav":"9.19570"},{"date":"11-03-2026","nav":"9.25100"},{"date":"10-03-2026","nav":"9.36930"},{"date":"09-03-2026","nav":"9.28550"},{"date":"06-03-2026","nav":"9.45820"},{"date":"05-03-2026","nav":"9.53090"},{"date":"04-03-2026","nav":"9.41590"},{"date":"02-03-2026","nav":"9.58070"},{"date":"28-02-2026","nav":"9.73070"},{"date":"27-02-2026","nav":"9.73070"},{"date":"26-02-2026","nav":"9.83670"},{"date":"25-02-2026","nav":"9.82390"},{"date":"24-02-2026","nav":"9.79710"},{"date":"23-02-2026","nav":"9.90220"},{"date":"20-02-2026","nav":"9.86790"},{"date":"19-02-2026","nav":"9.83280"},{"date":"18-02-2026","nav":"9.97990"},{"date":"17-02-2026","nav":"9.95070"},{"date":"16-02-2026","nav":"9.91930"},{"date":"13-02-2026","nav":"9.86490"},{"date":"12-02-2026","nav":"10.01180"},{"date":"11-02-2026","nav":"10.09280"},{"date":"10-02-2026","nav":"10.08470"},{"date":"09-02-2026","nav":"10.04040"},{"date":"06-02-2026","nav":"9.91530"},{"date":"05-02-2026","nav":"9.89950"},{"date":"04-02-2026","nav":"9.94170"},{"date":"03-02-2026","nav":"9.90850"},{"date":"02-02-2026","nav":"9.64730"},{"date":"31-01-2026","nav":"9.73770"},{"date":"30-01-2026","nav":"9.73780"},{"date":"29-01-2026","nav":"9.76090"},{"date":"28-01-2026","nav":"9.75220"},{"date":"27-01-2026","nav":"9.64550"},{"date":"23-01-2026","nav":"9.59770"},{"date":"22-01-2026","nav":"9.73030"},{"date":"21-01-2026","nav":"9.66160"},{"date":"20-01-2026","nav":"9.68750"},{"date":"19-01-2026","nav":"9.88120"},{"date":"16-01-2026","nav":"9.95010"},{"date":"14-01-2026","nav":"9.95400"},{"date":"13-01-2026","nav":"9.96100"},{"date":"12-01-2026","nav":"9.99480"},{"date":"09-01-2026","nav":"9.97460"},{"date":"08-01-2026","nav":"10.05740"},{"date":"07-01-2026","nav":"10.18800"},{"date":"06-01-2026","nav":"10.19230"},{"date":"05-01-2026","nav":"10.21150"},{"date":"02-01-2026","nav":"10.21480"},{"date":"01-01-2026","nav":"10.14710"},{"date":"31-12-2025","nav":"10.14040"},{"date":"30-12-2025","nav":"10.06450"},{"date":"29-12-2025","nav":"10.08900"},{"date":"26-12-2025","nav":"10.13500"},{"date":"24-12-2025","nav":"10.15170"},{"date":"23-12-2025","nav":"10.16020"},{"date":"22-12-2025","nav":"10.16980"},{"date":"19-12-2025","nav":"10.07350"},{"date":"18-12-2025","nav":"10.00810"},{"date":"17-12-2025","nav":"10.02200"},{"date":"16-12-2025","nav":"10.03450"},{"date":"15-12-2025","nav":"10.09040"},{"date":"12-12-2025","nav":"10.07940"},{"date":"11-12-2025","nav":"10.01490"},{"date":"10-12-2025","nav":"9.95250"},{"date":"09-12-2025","nav":"9.98560"},{"date":"08-12-2025","nav":"9.99960"},{"date":"05-12-2025","nav":"10.13180"},{"date":"04-12-2025","nav":"10.10470"},{"date":"03-12-2025","nav":"10.08880"},{"date":"02-12-2025","nav":"10.12110"},{"date":"01-12-2025","nav":"10.16080"},{"date":"30-11-2025","nav":"10.18140"},{"date":"28-11-2025","nav":"10.18150"},{"date":"27-11-2025","nav":"10.17580"},{"date":"26-11-2025","nav":"10.19830"},{"date":"25-11-2025","nav":"10.08250"},{"date":"24-11-2025","nav":"10.10440"},{"date":"21-11-2025","nav":"10.16780"},{"date":"20-11-2025","nav":"10.21570"},{"date":"19-11-2025","nav":"10.20570"},{"date":"18-11-2025","nav":"10.17210"},{"date":"17-11-2025","nav":"10.21780"},{"date":"14-11-2025","nav":"10.17380"},{"date":"13-11-2025","nav":"10.17680"},{"date":"12-11-2025","nav":"10.18820"},{"date":"11-11-2025","nav":"10.11190"},{"date":"10-11-2025","nav":"10.04220"},{"date":"07-11-2025","nav":"10.02060"},{"date":"06-11-2025","nav":"10.04090"},{"date":"04-11-2025","nav":"10.10730"},{"date":"03-11-2025","nav":"10.16450"},{"date":"31-10-2025","nav":"10.13740"},{"date":"30-10-2025","nav":"10.18870"},{"date":"29-10-2025","nav":"10.24390"},{"date":"28-10-2025","nav":"10.14860"},{"date":"27-10-2025","nav":"10.17460"},{"date":"24-10-2025","nav":"10.09230"},{"date":"23-10-2025","nav":"10.12240"},{"date":"20-10-2025","nav":"10.11020"},{"date":"17-10-2025","nav":"10.06390"},{"date":"16-10-2025","nav":"10.03560"},{"date":"15-10-2025","nav":"9.94780"},{"date":"14-10-2025","nav":"9.86140"},{"date":"13-10-2025","nav":"9.91040"},{"date":"10-10-2025","nav":"9.95420"},{"date":"09-10-2025","nav":"9.90440"},{"date":"08-10-2025","nav":"9.84600"},{"date":"07-10-2025","nav":"9.88580"},{"date":"06-10-2025","nav":"9.87340"},{"date":"03-10-2025","nav":"9.84500"},{"date":"01-10-2025","nav":"9.80680"},{"date":"30-09-2025","nav":"9.72080"},{"date":"26-09-2025","nav":"9.73390"},{"date":"25-09-2025","nav":"9.85180"}],"status":"SUCCESS"}