{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153847,"scheme_name":"Baroda BNP Paribas Business Conglomerates Fund - Direct Plan - Growth Option","isin_growth":"INF251K01VJ6","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"9.46700"},{"date":"19-10-2026","nav":"9.51800"},{"date":"16-10-2026","nav":"9.57780"},{"date":"15-10-2026","nav":"9.49850"},{"date":"14-10-2026","nav":"9.42590"},{"date":"13-10-2026","nav":"9.48220"},{"date":"12-10-2026","nav":"9.34090"},{"date":"09-10-2026","nav":"9.36230"},{"date":"08-10-2026","nav":"9.25820"},{"date":"07-10-2026","nav":"9.45820"},{"date":"06-10-2026","nav":"9.56450"},{"date":"05-10-2026","nav":"9.53160"},{"date":"01-10-2026","nav":"9.44460"},{"date":"30-09-2026","nav":"9.61290"},{"date":"29-09-2026","nav":"9.64460"},{"date":"28-09-2026","nav":"9.74710"},{"date":"25-09-2026","nav":"9.90210"},{"date":"24-09-2026","nav":"9.84340"},{"date":"23-09-2026","nav":"10.07830"},{"date":"22-09-2026","nav":"9.99710"},{"date":"21-09-2026","nav":"10.04390"},{"date":"18-09-2026","nav":"10.04690"},{"date":"17-09-2026","nav":"9.97520"},{"date":"16-09-2026","nav":"9.92130"},{"date":"15-09-2026","nav":"9.92630"},{"date":"11-09-2026","nav":"10.08100"},{"date":"10-09-2026","nav":"10.15430"},{"date":"09-09-2026","nav":"10.16770"},{"date":"08-09-2026","nav":"10.20480"},{"date":"07-09-2026","nav":"10.22460"},{"date":"04-09-2026","nav":"10.27420"},{"date":"03-09-2026","nav":"10.26610"},{"date":"02-09-2026","nav":"10.29020"},{"date":"01-09-2026","nav":"10.31090"},{"date":"31-08-2026","nav":"10.34770"},{"date":"28-08-2026","nav":"10.41540"},{"date":"27-08-2026","nav":"10.39630"},{"date":"26-08-2026","nav":"10.42340"},{"date":"25-08-2026","nav":"10.45790"},{"date":"24-08-2026","nav":"10.40530"},{"date":"21-08-2026","nav":"10.41950"},{"date":"20-08-2026","nav":"10.42370"},{"date":"19-08-2026","nav":"10.37040"},{"date":"18-08-2026","nav":"10.39100"},{"date":"17-08-2026","nav":"10.42840"},{"date":"14-08-2026","nav":"10.44510"},{"date":"13-08-2026","nav":"10.46730"},{"date":"12-08-2026","nav":"10.45620"},{"date":"11-08-2026","nav":"10.49630"},{"date":"10-08-2026","nav":"10.52290"},{"date":"07-08-2026","nav":"10.49540"},{"date":"06-08-2026","nav":"10.51410"},{"date":"05-08-2026","nav":"10.54350"},{"date":"04-08-2026","nav":"10.47960"},{"date":"03-08-2026","nav":"10.52050"},{"date":"31-07-2026","nav":"10.36490"},{"date":"30-07-2026","nav":"10.24110"},{"date":"29-07-2026","nav":"10.22040"},{"date":"28-07-2026","nav":"10.13240"},{"date":"27-07-2026","nav":"10.09500"},{"date":"24-07-2026","nav":"9.98490"},{"date":"23-07-2026","nav":"10.02910"},{"date":"22-07-2026","nav":"10.09680"},{"date":"21-07-2026","nav":"10.13940"},{"date":"20-07-2026","nav":"10.11720"},{"date":"17-07-2026","nav":"10.08180"},{"date":"16-07-2026","nav":"10.01000"},{"date":"15-07-2026","nav":"10.00720"},{"date":"14-07-2026","nav":"9.97290"},{"date":"13-07-2026","nav":"10.06810"},{"date":"10-07-2026","nav":"10.04960"},{"date":"09-07-2026","nav":"9.92070"},{"date":"08-07-2026","nav":"9.89100"},{"date":"07-07-2026","nav":"10.08670"},{"date":"06-07-2026","nav":"10.07970"},{"date":"03-07-2026","nav":"10.01740"},{"date":"02-07-2026","nav":"10.00290"},{"date":"01-07-2026","nav":"9.93410"},{"date":"30-06-2026","nav":"9.89390"},{"date":"29-06-2026","nav":"9.88450"},{"date":"25-06-2026","nav":"9.94610"},{"date":"24-06-2026","nav":"9.92460"},{"date":"23-06-2026","nav":"9.87420"},{"date":"22-06-2026","nav":"9.99090"},{"date":"19-06-2026","nav":"9.96600"},{"date":"18-06-2026","nav":"9.99130"},{"date":"17-06-2026","nav":"9.96990"},{"date":"16-06-2026","nav":"9.94200"},{"date":"15-06-2026","nav":"9.89760"},{"date":"12-06-2026","nav":"9.73970"},{"date":"11-06-2026","nav":"9.54140"},{"date":"10-06-2026","nav":"9.58100"},{"date":"09-06-2026","nav":"9.64430"},{"date":"08-06-2026","nav":"9.58580"},{"date":"05-06-2026","nav":"9.72310"},{"date":"04-06-2026","nav":"9.72290"},{"date":"03-06-2026","nav":"9.71470"},{"date":"02-06-2026","nav":"9.80140"},{"date":"01-06-2026","nav":"9.75700"},{"date":"29-05-2026","nav":"9.83470"},{"date":"27-05-2026","nav":"9.95850"},{"date":"26-05-2026","nav":"9.94110"},{"date":"25-05-2026","nav":"9.95360"},{"date":"22-05-2026","nav":"9.81470"},{"date":"21-05-2026","nav":"9.79370"},{"date":"20-05-2026","nav":"9.82040"},{"date":"19-05-2026","nav":"9.78140"},{"date":"18-05-2026","nav":"9.74980"},{"date":"15-05-2026","nav":"9.78450"},{"date":"14-05-2026","nav":"9.83270"},{"date":"13-05-2026","nav":"9.73420"},{"date":"12-05-2026","nav":"9.72150"},{"date":"11-05-2026","nav":"9.94010"},{"date":"08-05-2026","nav":"10.09780"},{"date":"07-05-2026","nav":"10.11410"},{"date":"06-05-2026","nav":"10.10340"},{"date":"05-05-2026","nav":"9.98480"},{"date":"04-05-2026","nav":"9.96540"},{"date":"30-04-2026","nav":"9.89620"},{"date":"29-04-2026","nav":"9.96450"},{"date":"28-04-2026","nav":"9.88950"},{"date":"27-04-2026","nav":"9.90810"},{"date":"24-04-2026","nav":"9.75380"},{"date":"23-04-2026","nav":"9.84420"},{"date":"22-04-2026","nav":"9.92110"},{"date":"21-04-2026","nav":"9.97780"},{"date":"20-04-2026","nav":"9.94180"},{"date":"17-04-2026","nav":"9.92580"},{"date":"16-04-2026","nav":"9.88480"},{"date":"15-04-2026","nav":"9.83650"},{"date":"13-04-2026","nav":"9.65100"},{"date":"10-04-2026","nav":"9.74270"},{"date":"09-04-2026","nav":"9.60940"},{"date":"08-04-2026","nav":"9.66340"},{"date":"07-04-2026","nav":"9.28400"},{"date":"06-04-2026","nav":"9.24790"},{"date":"02-04-2026","nav":"9.15190"},{"date":"01-04-2026","nav":"9.16370"},{"date":"31-03-2026","nav":"8.98710"},{"date":"30-03-2026","nav":"8.98710"},{"date":"27-03-2026","nav":"9.19810"},{"date":"25-03-2026","nav":"9.40830"},{"date":"24-03-2026","nav":"9.22150"},{"date":"23-03-2026","nav":"9.02530"},{"date":"20-03-2026","nav":"9.29990"},{"date":"19-03-2026","nav":"9.22150"},{"date":"18-03-2026","nav":"9.54210"},{"date":"17-03-2026","nav":"9.41600"},{"date":"16-03-2026","nav":"9.33410"},{"date":"13-03-2026","nav":"9.26120"},{"date":"12-03-2026","nav":"9.50120"},{"date":"11-03-2026","nav":"9.61380"},{"date":"10-03-2026","nav":"9.77740"},{"date":"09-03-2026","nav":"9.64010"},{"date":"06-03-2026","nav":"9.83180"},{"date":"05-03-2026","nav":"9.93190"},{"date":"04-03-2026","nav":"9.77340"},{"date":"02-03-2026","nav":"9.98700"},{"date":"27-02-2026","nav":"10.15860"},{"date":"26-02-2026","nav":"10.27900"},{"date":"25-02-2026","nav":"10.26010"},{"date":"24-02-2026","nav":"10.21480"},{"date":"23-02-2026","nav":"10.30430"},{"date":"20-02-2026","nav":"10.24920"},{"date":"19-02-2026","nav":"10.20010"},{"date":"18-02-2026","nav":"10.36000"},{"date":"17-02-2026","nav":"10.31600"},{"date":"16-02-2026","nav":"10.26930"},{"date":"13-02-2026","nav":"10.22690"},{"date":"12-02-2026","nav":"10.35220"},{"date":"11-02-2026","nav":"10.41380"},{"date":"10-02-2026","nav":"10.41570"},{"date":"09-02-2026","nav":"10.37570"},{"date":"06-02-2026","nav":"10.24890"},{"date":"05-02-2026","nav":"10.25150"},{"date":"04-02-2026","nav":"10.29690"},{"date":"03-02-2026","nav":"10.25870"},{"date":"02-02-2026","nav":"9.98170"},{"date":"30-01-2026","nav":"10.07690"},{"date":"29-01-2026","nav":"10.08780"},{"date":"28-01-2026","nav":"10.05590"},{"date":"27-01-2026","nav":"9.96660"},{"date":"23-01-2026","nav":"9.95120"},{"date":"22-01-2026","nav":"10.06330"},{"date":"21-01-2026","nav":"10.01750"},{"date":"20-01-2026","nav":"10.02200"},{"date":"19-01-2026","nav":"10.22220"},{"date":"16-01-2026","nav":"10.24350"},{"date":"14-01-2026","nav":"10.22910"},{"date":"13-01-2026","nav":"10.22600"},{"date":"12-01-2026","nav":"10.26570"},{"date":"09-01-2026","nav":"10.24780"},{"date":"08-01-2026","nav":"10.31380"},{"date":"07-01-2026","nav":"10.47880"},{"date":"06-01-2026","nav":"10.46450"},{"date":"05-01-2026","nav":"10.49250"},{"date":"02-01-2026","nav":"10.53540"},{"date":"01-01-2026","nav":"10.43450"},{"date":"31-12-2025","nav":"10.40860"},{"date":"30-12-2025","nav":"10.32730"},{"date":"29-12-2025","nav":"10.32510"},{"date":"26-12-2025","nav":"10.37270"},{"date":"24-12-2025","nav":"10.40670"},{"date":"23-12-2025","nav":"10.41570"},{"date":"22-12-2025","nav":"10.39970"},{"date":"19-12-2025","nav":"10.33600"},{"date":"18-12-2025","nav":"10.25630"},{"date":"17-12-2025","nav":"10.25310"},{"date":"16-12-2025","nav":"10.28800"},{"date":"15-12-2025","nav":"10.35050"},{"date":"12-12-2025","nav":"10.36760"},{"date":"11-12-2025","nav":"10.28460"},{"date":"10-12-2025","nav":"10.22840"},{"date":"09-12-2025","nav":"10.24970"},{"date":"08-12-2025","nav":"10.24850"},{"date":"05-12-2025","nav":"10.35520"},{"date":"04-12-2025","nav":"10.29220"},{"date":"03-12-2025","nav":"10.24790"},{"date":"02-12-2025","nav":"10.30650"},{"date":"01-12-2025","nav":"10.35640"},{"date":"28-11-2025","nav":"10.35720"},{"date":"27-11-2025","nav":"10.32950"},{"date":"26-11-2025","nav":"10.31420"},{"date":"25-11-2025","nav":"10.18910"},{"date":"24-11-2025","nav":"10.19480"},{"date":"21-11-2025","nav":"10.25890"},{"date":"20-11-2025","nav":"10.31340"},{"date":"19-11-2025","nav":"10.27360"},{"date":"18-11-2025","nav":"10.24390"},{"date":"17-11-2025","nav":"10.31140"},{"date":"14-11-2025","nav":"10.26640"},{"date":"13-11-2025","nav":"10.25700"},{"date":"12-11-2025","nav":"10.26070"},{"date":"11-11-2025","nav":"10.18760"},{"date":"10-11-2025","nav":"10.17570"},{"date":"07-11-2025","nav":"10.12040"},{"date":"06-11-2025","nav":"10.10520"},{"date":"04-11-2025","nav":"10.17450"},{"date":"03-11-2025","nav":"10.22190"},{"date":"31-10-2025","nav":"10.21710"},{"date":"30-10-2025","nav":"10.23930"},{"date":"29-10-2025","nav":"10.27630"},{"date":"28-10-2025","nav":"10.24970"},{"date":"27-10-2025","nav":"10.26100"},{"date":"24-10-2025","nav":"10.21500"},{"date":"23-10-2025","nav":"10.23980"},{"date":"20-10-2025","nav":"10.22190"},{"date":"17-10-2025","nav":"10.18380"},{"date":"16-10-2025","nav":"10.16740"},{"date":"15-10-2025","nav":"10.12250"},{"date":"14-10-2025","nav":"10.05240"},{"date":"13-10-2025","nav":"10.08160"},{"date":"10-10-2025","nav":"10.07080"},{"date":"09-10-2025","nav":"10.06020"},{"date":"08-10-2025","nav":"10.03870"},{"date":"07-10-2025","nav":"10.06110"},{"date":"06-10-2025","nav":"10.05840"},{"date":"03-10-2025","nav":"10.03560"},{"date":"01-10-2025","nav":"10.02750"},{"date":"30-09-2025","nav":"10.00930"},{"date":"26-09-2025","nav":"10.00300"},{"date":"25-09-2025","nav":"10.01480"}],"status":"SUCCESS"}