{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153858,"scheme_name":"Tata Nifty Next 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1EJ1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.94230"},{"date":"21-10-2026","nav":"9.98680"},{"date":"19-10-2026","nav":"10.14060"},{"date":"16-10-2026","nav":"10.18420"},{"date":"15-10-2026","nav":"10.13730"},{"date":"14-10-2026","nav":"10.18590"},{"date":"13-10-2026","nav":"10.17170"},{"date":"12-10-2026","nav":"10.08640"},{"date":"09-10-2026","nav":"10.05920"},{"date":"08-10-2026","nav":"9.97750"},{"date":"07-10-2026","nav":"10.24260"},{"date":"06-10-2026","nav":"10.32710"},{"date":"05-10-2026","nav":"10.21490"},{"date":"01-10-2026","nav":"10.18070"},{"date":"30-09-2026","nav":"10.29400"},{"date":"29-09-2026","nav":"10.25090"},{"date":"28-09-2026","nav":"10.37660"},{"date":"25-09-2026","nav":"10.59430"},{"date":"24-09-2026","nav":"10.53560"},{"date":"23-09-2026","nav":"10.69580"},{"date":"22-09-2026","nav":"10.59830"},{"date":"21-09-2026","nav":"10.63980"},{"date":"18-09-2026","nav":"10.63020"},{"date":"17-09-2026","nav":"10.49980"},{"date":"16-09-2026","nav":"10.38500"},{"date":"15-09-2026","nav":"10.37220"},{"date":"11-09-2026","nav":"10.63860"},{"date":"10-09-2026","nav":"10.70490"},{"date":"09-09-2026","nav":"10.75260"},{"date":"08-09-2026","nav":"10.76700"},{"date":"07-09-2026","nav":"10.71170"},{"date":"04-09-2026","nav":"10.75700"},{"date":"03-09-2026","nav":"10.78240"},{"date":"02-09-2026","nav":"10.76710"},{"date":"01-09-2026","nav":"10.75580"},{"date":"31-08-2026","nav":"10.88640"},{"date":"28-08-2026","nav":"10.94540"},{"date":"27-08-2026","nav":"10.97330"},{"date":"26-08-2026","nav":"10.99370"},{"date":"25-08-2026","nav":"10.99490"},{"date":"24-08-2026","nav":"10.92320"},{"date":"21-08-2026","nav":"10.91890"},{"date":"20-08-2026","nav":"10.94850"},{"date":"19-08-2026","nav":"10.90510"},{"date":"18-08-2026","nav":"10.96540"},{"date":"17-08-2026","nav":"10.98980"},{"date":"14-08-2026","nav":"10.99190"},{"date":"13-08-2026","nav":"11.02370"},{"date":"12-08-2026","nav":"11.02610"},{"date":"11-08-2026","nav":"11.01180"},{"date":"10-08-2026","nav":"11.02890"},{"date":"07-08-2026","nav":"11.01890"},{"date":"06-08-2026","nav":"10.99130"},{"date":"05-08-2026","nav":"10.98300"},{"date":"04-08-2026","nav":"10.94360"},{"date":"03-08-2026","nav":"11.00120"},{"date":"31-07-2026","nav":"10.86050"},{"date":"30-07-2026","nav":"10.71090"},{"date":"29-07-2026","nav":"10.70030"},{"date":"28-07-2026","nav":"10.62040"},{"date":"27-07-2026","nav":"10.69530"},{"date":"24-07-2026","nav":"10.57090"},{"date":"23-07-2026","nav":"10.58020"},{"date":"22-07-2026","nav":"10.64590"},{"date":"21-07-2026","nav":"10.71670"},{"date":"20-07-2026","nav":"10.67000"},{"date":"17-07-2026","nav":"10.57730"},{"date":"16-07-2026","nav":"10.58430"},{"date":"15-07-2026","nav":"10.62110"},{"date":"14-07-2026","nav":"10.57750"},{"date":"13-07-2026","nav":"10.61530"},{"date":"10-07-2026","nav":"10.65670"},{"date":"09-07-2026","nav":"10.52360"},{"date":"08-07-2026","nav":"10.43740"},{"date":"07-07-2026","nav":"10.63450"},{"date":"06-07-2026","nav":"10.69940"},{"date":"03-07-2026","nav":"10.63840"},{"date":"02-07-2026","nav":"10.66050"},{"date":"01-07-2026","nav":"10.61380"},{"date":"30-06-2026","nav":"10.54360"},{"date":"29-06-2026","nav":"10.52390"},{"date":"25-06-2026","nav":"10.62570"},{"date":"24-06-2026","nav":"10.60530"},{"date":"23-06-2026","nav":"10.60690"},{"date":"22-06-2026","nav":"10.75220"},{"date":"19-06-2026","nav":"10.64670"},{"date":"18-06-2026","nav":"10.68190"},{"date":"17-06-2026","nav":"10.63250"},{"date":"16-06-2026","nav":"10.56500"},{"date":"15-06-2026","nav":"10.54850"},{"date":"12-06-2026","nav":"10.30230"},{"date":"11-06-2026","nav":"10.05920"},{"date":"10-06-2026","nav":"10.17340"},{"date":"09-06-2026","nav":"10.28970"},{"date":"08-06-2026","nav":"10.14710"},{"date":"05-06-2026","nav":"10.32620"},{"date":"04-06-2026","nav":"10.29960"},{"date":"03-06-2026","nav":"10.27700"},{"date":"02-06-2026","nav":"10.31520"},{"date":"01-06-2026","nav":"10.28670"},{"date":"29-05-2026","nav":"10.45640"},{"date":"27-05-2026","nav":"10.58610"},{"date":"26-05-2026","nav":"10.43730"},{"date":"25-05-2026","nav":"10.41840"},{"date":"22-05-2026","nav":"10.26440"},{"date":"21-05-2026","nav":"10.22370"},{"date":"20-05-2026","nav":"10.20260"},{"date":"19-05-2026","nav":"10.14840"},{"date":"18-05-2026","nav":"10.09330"},{"date":"15-05-2026","nav":"10.19090"},{"date":"14-05-2026","nav":"10.28810"},{"date":"13-05-2026","nav":"10.17440"},{"date":"12-05-2026","nav":"10.08910"},{"date":"11-05-2026","nav":"10.33990"},{"date":"08-05-2026","nav":"10.51620"},{"date":"07-05-2026","nav":"10.56880"},{"date":"06-05-2026","nav":"10.54480"},{"date":"05-05-2026","nav":"10.38840"},{"date":"04-05-2026","nav":"10.33750"},{"date":"30-04-2026","nav":"10.24360"},{"date":"29-04-2026","nav":"10.37000"},{"date":"28-04-2026","nav":"10.37690"},{"date":"27-04-2026","nav":"10.41090"},{"date":"24-04-2026","nav":"10.27660"},{"date":"23-04-2026","nav":"10.35410"},{"date":"22-04-2026","nav":"10.49190"},{"date":"21-04-2026","nav":"10.41530"},{"date":"20-04-2026","nav":"10.34420"},{"date":"17-04-2026","nav":"10.33450"},{"date":"16-04-2026","nav":"10.18960"},{"date":"15-04-2026","nav":"10.08230"},{"date":"13-04-2026","nav":"9.87000"},{"date":"10-04-2026","nav":"9.94630"},{"date":"09-04-2026","nav":"9.74480"},{"date":"08-04-2026","nav":"9.72690"},{"date":"07-04-2026","nav":"9.28740"},{"date":"06-04-2026","nav":"9.24460"},{"date":"02-04-2026","nav":"9.11240"},{"date":"01-04-2026","nav":"9.10590"},{"date":"31-03-2026","nav":"8.87750"},{"date":"30-03-2026","nav":"8.87750"},{"date":"27-03-2026","nav":"9.12580"},{"date":"25-03-2026","nav":"9.35420"},{"date":"24-03-2026","nav":"9.16930"},{"date":"23-03-2026","nav":"9.03050"},{"date":"20-03-2026","nav":"9.38860"},{"date":"19-03-2026","nav":"9.34450"},{"date":"18-03-2026","nav":"9.65260"},{"date":"17-03-2026","nav":"9.55750"},{"date":"16-03-2026","nav":"9.47540"},{"date":"13-03-2026","nav":"9.50930"},{"date":"12-03-2026","nav":"9.76320"},{"date":"11-03-2026","nav":"9.77090"},{"date":"10-03-2026","nav":"9.87810"},{"date":"09-03-2026","nav":"9.70840"},{"date":"06-03-2026","nav":"9.91520"},{"date":"05-03-2026","nav":"9.95130"},{"date":"04-03-2026","nav":"9.81590"},{"date":"02-03-2026","nav":"10.08790"},{"date":"27-02-2026","nav":"10.24400"},{"date":"26-02-2026","nav":"10.37880"},{"date":"25-02-2026","nav":"10.34520"},{"date":"24-02-2026","nav":"10.25410"},{"date":"23-02-2026","nav":"10.24600"},{"date":"20-02-2026","nav":"10.20670"},{"date":"19-02-2026","nav":"10.14140"},{"date":"18-02-2026","nav":"10.33310"},{"date":"17-02-2026","nav":"10.26050"},{"date":"16-02-2026","nav":"10.20610"},{"date":"13-02-2026","nav":"10.10810"},{"date":"12-02-2026","nav":"10.26760"},{"date":"11-02-2026","nav":"10.31170"},{"date":"10-02-2026","nav":"10.25500"},{"date":"09-02-2026","nav":"10.24040"},{"date":"06-02-2026","nav":"10.14220"},{"date":"05-02-2026","nav":"10.12690"},{"date":"04-02-2026","nav":"10.17490"},{"date":"03-02-2026","nav":"10.10880"},{"date":"02-02-2026","nav":"9.84770"},{"date":"30-01-2026","nav":"9.96040"},{"date":"29-01-2026","nav":"10.04330"},{"date":"28-01-2026","nav":"10.01320"},{"date":"27-01-2026","nav":"9.79040"},{"date":"23-01-2026","nav":"9.72560"},{"date":"22-01-2026","nav":"9.92190"},{"date":"21-01-2026","nav":"9.81440"},{"date":"20-01-2026","nav":"9.85090"},{"date":"19-01-2026","nav":"10.08470"},{"date":"16-01-2026","nav":"10.10910"},{"date":"14-01-2026","nav":"10.09880"},{"date":"13-01-2026","nav":"10.05970"},{"date":"12-01-2026","nav":"10.08590"},{"date":"09-01-2026","nav":"10.05560"},{"date":"08-01-2026","nav":"10.15960"},{"date":"07-01-2026","nav":"10.38030"},{"date":"06-01-2026","nav":"10.36730"},{"date":"05-01-2026","nav":"10.33950"},{"date":"02-01-2026","nav":"10.34020"},{"date":"01-01-2026","nav":"10.23080"},{"date":"31-12-2025","nav":"10.18490"},{"date":"30-12-2025","nav":"10.08220"},{"date":"29-12-2025","nav":"10.07790"},{"date":"26-12-2025","nav":"10.12570"},{"date":"24-12-2025","nav":"10.12530"},{"date":"23-12-2025","nav":"10.14620"},{"date":"22-12-2025","nav":"10.10840"},{"date":"19-12-2025","nav":"10.04000"},{"date":"18-12-2025","nav":"9.95820"},{"date":"17-12-2025","nav":"9.99480"},{"date":"16-12-2025","nav":"10.03360"},{"date":"15-12-2025","nav":"10.07590"},{"date":"12-12-2025","nav":"10.05940"},{"date":"11-12-2025","nav":"9.97470"},{"date":"10-12-2025","nav":"9.92060"},{"date":"09-12-2025","nav":"9.94030"},{"date":"08-12-2025","nav":"9.88100"},{"date":"05-12-2025","nav":"10.08910"},{"date":"04-12-2025","nav":"10.06720"},{"date":"03-12-2025","nav":"10.04370"},{"date":"02-12-2025","nav":"10.15470"},{"date":"01-12-2025","nav":"10.16450"},{"date":"28-11-2025","nav":"10.15240"},{"date":"27-11-2025","nav":"10.14260"},{"date":"26-11-2025","nav":"10.16020"},{"date":"25-11-2025","nav":"10.00890"},{"date":"24-11-2025","nav":"9.98320"},{"date":"21-11-2025","nav":"10.08240"},{"date":"20-11-2025","nav":"10.21410"},{"date":"19-11-2025","nav":"10.22420"},{"date":"18-11-2025","nav":"10.22540"},{"date":"17-11-2025","nav":"10.30080"},{"date":"14-11-2025","nav":"10.24700"},{"date":"13-11-2025","nav":"10.25660"},{"date":"12-11-2025","nav":"10.25030"},{"date":"11-11-2025","nav":"10.23830"},{"date":"10-11-2025","nav":"10.22430"},{"date":"07-11-2025","nav":"10.18580"},{"date":"06-11-2025","nav":"10.17520"},{"date":"04-11-2025","nav":"10.30320"},{"date":"03-11-2025","nav":"10.34920"},{"date":"31-10-2025","nav":"10.25230"},{"date":"30-10-2025","nav":"10.29110"},{"date":"29-10-2025","nav":"10.31410"},{"date":"28-10-2025","nav":"10.16470"},{"date":"27-10-2025","nav":"10.21680"},{"date":"24-10-2025","nav":"10.17680"},{"date":"23-10-2025","nav":"10.18670"},{"date":"20-10-2025","nav":"10.18860"},{"date":"17-10-2025","nav":"10.17490"},{"date":"16-10-2025","nav":"10.18920"},{"date":"15-10-2025","nav":"10.13930"},{"date":"14-10-2025","nav":"10.00640"},{"date":"13-10-2025","nav":"10.05960"},{"date":"10-10-2025","nav":"10.07700"},{"date":"09-10-2025","nav":"10.05260"},{"date":"08-10-2025","nav":"9.99690"},{"date":"07-10-2025","nav":"10.07430"}],"status":"SUCCESS"}