{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":153860,"scheme_name":"HDFC Diversified Equity All Cap Active FOF - Direct Plan - Growth Option","isin_growth":"INF179KC1JU4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.56070"},{"date":"21-10-2026","nav":"9.61130"},{"date":"19-10-2026","nav":"9.69480"},{"date":"16-10-2026","nav":"9.79610"},{"date":"15-10-2026","nav":"9.78030"},{"date":"14-10-2026","nav":"9.69340"},{"date":"13-10-2026","nav":"9.73540"},{"date":"12-10-2026","nav":"9.64450"},{"date":"09-10-2026","nav":"9.66750"},{"date":"08-10-2026","nav":"9.57570"},{"date":"07-10-2026","nav":"9.74510"},{"date":"06-10-2026","nav":"9.79300"},{"date":"05-10-2026","nav":"9.69810"},{"date":"01-10-2026","nav":"9.67040"},{"date":"30-09-2026","nav":"9.75110"},{"date":"29-09-2026","nav":"9.76590"},{"date":"28-09-2026","nav":"9.81510"},{"date":"25-09-2026","nav":"9.96450"},{"date":"24-09-2026","nav":"9.95050"},{"date":"23-09-2026","nav":"10.11420"},{"date":"22-09-2026","nav":"10.07280"},{"date":"21-09-2026","nav":"10.09620"},{"date":"18-09-2026","nav":"10.07600"},{"date":"17-09-2026","nav":"10.00350"},{"date":"16-09-2026","nav":"9.95500"},{"date":"15-09-2026","nav":"9.92860"},{"date":"11-09-2026","nav":"10.08160"},{"date":"10-09-2026","nav":"10.10820"},{"date":"09-09-2026","nav":"10.10280"},{"date":"08-09-2026","nav":"10.16870"},{"date":"07-09-2026","nav":"10.19650"},{"date":"04-09-2026","nav":"10.22130"},{"date":"03-09-2026","nav":"10.23610"},{"date":"02-09-2026","nav":"10.22010"},{"date":"01-09-2026","nav":"10.27790"},{"date":"31-08-2026","nav":"10.33060"},{"date":"28-08-2026","nav":"10.33580"},{"date":"27-08-2026","nav":"10.32540"},{"date":"26-08-2026","nav":"10.34410"},{"date":"25-08-2026","nav":"10.34550"},{"date":"24-08-2026","nav":"10.31140"},{"date":"21-08-2026","nav":"10.32770"},{"date":"20-08-2026","nav":"10.32530"},{"date":"19-08-2026","nav":"10.27470"},{"date":"18-08-2026","nav":"10.29570"},{"date":"17-08-2026","nav":"10.32890"},{"date":"14-08-2026","nav":"10.34070"},{"date":"13-08-2026","nav":"10.35930"},{"date":"12-08-2026","nav":"10.36640"},{"date":"11-08-2026","nav":"10.37390"},{"date":"10-08-2026","nav":"10.38860"},{"date":"07-08-2026","nav":"10.38250"},{"date":"06-08-2026","nav":"10.41020"},{"date":"05-08-2026","nav":"10.42090"},{"date":"04-08-2026","nav":"10.39730"},{"date":"03-08-2026","nav":"10.44300"},{"date":"31-07-2026","nav":"10.28000"},{"date":"30-07-2026","nav":"10.24310"},{"date":"29-07-2026","nav":"10.24480"},{"date":"28-07-2026","nav":"10.13960"},{"date":"27-07-2026","nav":"10.13850"},{"date":"24-07-2026","nav":"10.02530"},{"date":"23-07-2026","nav":"10.04110"},{"date":"22-07-2026","nav":"10.10780"},{"date":"21-07-2026","nav":"10.21240"},{"date":"20-07-2026","nav":"10.19870"},{"date":"17-07-2026","nav":"10.21280"},{"date":"16-07-2026","nav":"10.16900"},{"date":"15-07-2026","nav":"10.17960"},{"date":"14-07-2026","nav":"10.14020"},{"date":"13-07-2026","nav":"10.20810"},{"date":"10-07-2026","nav":"10.19930"},{"date":"09-07-2026","nav":"10.09680"},{"date":"08-07-2026","nav":"10.01460"},{"date":"07-07-2026","nav":"10.21130"},{"date":"06-07-2026","nav":"10.21840"},{"date":"03-07-2026","nav":"10.17190"},{"date":"02-07-2026","nav":"10.14100"},{"date":"01-07-2026","nav":"10.06440"},{"date":"30-06-2026","nav":"10.01070"},{"date":"29-06-2026","nav":"10.00400"},{"date":"25-06-2026","nav":"10.06280"},{"date":"24-06-2026","nav":"10.05830"},{"date":"23-06-2026","nav":"9.98930"},{"date":"22-06-2026","nav":"10.07150"},{"date":"19-06-2026","nav":"10.02170"},{"date":"18-06-2026","nav":"10.02080"},{"date":"17-06-2026","nav":"9.96720"},{"date":"16-06-2026","nav":"9.93950"},{"date":"15-06-2026","nav":"9.90200"},{"date":"12-06-2026","nav":"9.79560"},{"date":"11-06-2026","nav":"9.59790"},{"date":"10-06-2026","nav":"9.62300"},{"date":"09-06-2026","nav":"9.66010"},{"date":"08-06-2026","nav":"9.57570"},{"date":"05-06-2026","nav":"9.66940"},{"date":"04-06-2026","nav":"9.66760"},{"date":"03-06-2026","nav":"9.65070"},{"date":"02-06-2026","nav":"9.66090"},{"date":"01-06-2026","nav":"9.63890"},{"date":"29-05-2026","nav":"9.72640"},{"date":"27-05-2026","nav":"9.85520"},{"date":"26-05-2026","nav":"9.83900"},{"date":"25-05-2026","nav":"9.86770"},{"date":"22-05-2026","nav":"9.75460"},{"date":"21-05-2026","nav":"9.72850"},{"date":"20-05-2026","nav":"9.71390"},{"date":"19-05-2026","nav":"9.69590"},{"date":"18-05-2026","nav":"9.67140"},{"date":"15-05-2026","nav":"9.70180"},{"date":"14-05-2026","nav":"9.71340"},{"date":"13-05-2026","nav":"9.63500"},{"date":"12-05-2026","nav":"9.63120"},{"date":"11-05-2026","nav":"9.81740"},{"date":"08-05-2026","nav":"9.94170"},{"date":"07-05-2026","nav":"9.96800"},{"date":"06-05-2026","nav":"9.93430"},{"date":"05-05-2026","nav":"9.77710"},{"date":"04-05-2026","nav":"9.80700"},{"date":"30-04-2026","nav":"9.74720"},{"date":"29-04-2026","nav":"9.81450"},{"date":"28-04-2026","nav":"9.79020"},{"date":"27-04-2026","nav":"9.84870"},{"date":"24-04-2026","nav":"9.75700"},{"date":"23-04-2026","nav":"9.85750"},{"date":"22-04-2026","nav":"9.93460"},{"date":"21-04-2026","nav":"9.97050"},{"date":"20-04-2026","nav":"9.89860"},{"date":"17-04-2026","nav":"9.90840"},{"date":"16-04-2026","nav":"9.83560"},{"date":"15-04-2026","nav":"9.81510"},{"date":"13-04-2026","nav":"9.65500"},{"date":"10-04-2026","nav":"9.73460"},{"date":"09-04-2026","nav":"9.59380"},{"date":"08-04-2026","nav":"9.65120"},{"date":"07-04-2026","nav":"9.30500"},{"date":"06-04-2026","nav":"9.26310"},{"date":"02-04-2026","nav":"9.15400"},{"date":"01-04-2026","nav":"9.14920"},{"date":"31-03-2026","nav":"9.00230"},{"date":"30-03-2026","nav":"9.00220"},{"date":"27-03-2026","nav":"9.21350"},{"date":"25-03-2026","nav":"9.38810"},{"date":"24-03-2026","nav":"9.22550"},{"date":"23-03-2026","nav":"9.05760"},{"date":"20-03-2026","nav":"9.31230"},{"date":"19-03-2026","nav":"9.27580"},{"date":"18-03-2026","nav":"9.56470"},{"date":"17-03-2026","nav":"9.45090"},{"date":"16-03-2026","nav":"9.38820"},{"date":"13-03-2026","nav":"9.36120"},{"date":"12-03-2026","nav":"9.56100"},{"date":"11-03-2026","nav":"9.64230"},{"date":"10-03-2026","nav":"9.76590"},{"date":"09-03-2026","nav":"9.62800"},{"date":"06-03-2026","nav":"9.82280"},{"date":"05-03-2026","nav":"9.93190"},{"date":"04-03-2026","nav":"9.83840"},{"date":"02-03-2026","nav":"10.01300"},{"date":"27-02-2026","nav":"10.14970"},{"date":"26-02-2026","nav":"10.26440"},{"date":"25-02-2026","nav":"10.24110"},{"date":"24-02-2026","nav":"10.19810"},{"date":"23-02-2026","nav":"10.27560"},{"date":"20-02-2026","nav":"10.22360"},{"date":"19-02-2026","nav":"10.19190"},{"date":"18-02-2026","nav":"10.32180"},{"date":"17-02-2026","nav":"10.29570"},{"date":"16-02-2026","nav":"10.26590"},{"date":"13-02-2026","nav":"10.21620"},{"date":"12-02-2026","nav":"10.33280"},{"date":"11-02-2026","nav":"10.37850"},{"date":"10-02-2026","nav":"10.35880"},{"date":"09-02-2026","nav":"10.31930"},{"date":"06-02-2026","nav":"10.22420"},{"date":"05-02-2026","nav":"10.21830"},{"date":"04-02-2026","nav":"10.26010"},{"date":"03-02-2026","nav":"10.22900"},{"date":"02-02-2026","nav":"9.98860"},{"date":"30-01-2026","nav":"10.06750"},{"date":"29-01-2026","nav":"10.05980"},{"date":"28-01-2026","nav":"10.04250"},{"date":"27-01-2026","nav":"9.97480"},{"date":"23-01-2026","nav":"9.94210"},{"date":"22-01-2026","nav":"10.05850"},{"date":"21-01-2026","nav":"9.99750"},{"date":"20-01-2026","nav":"10.03990"},{"date":"19-01-2026","nav":"10.19080"},{"date":"16-01-2026","nav":"10.23490"},{"date":"14-01-2026","nav":"10.23610"},{"date":"13-01-2026","nav":"10.23430"},{"date":"12-01-2026","nav":"10.22790"},{"date":"09-01-2026","nav":"10.22560"},{"date":"08-01-2026","nav":"10.31730"},{"date":"07-01-2026","nav":"10.41970"},{"date":"06-01-2026","nav":"10.41310"},{"date":"05-01-2026","nav":"10.41060"},{"date":"02-01-2026","nav":"10.41590"},{"date":"01-01-2026","nav":"10.34740"},{"date":"31-12-2025","nav":"10.32010"},{"date":"30-12-2025","nav":"10.23110"},{"date":"29-12-2025","nav":"10.24000"},{"date":"26-12-2025","nav":"10.27630"},{"date":"24-12-2025","nav":"10.30830"},{"date":"23-12-2025","nav":"10.33040"},{"date":"22-12-2025","nav":"10.32220"},{"date":"19-12-2025","nav":"10.25730"},{"date":"18-12-2025","nav":"10.19310"},{"date":"17-12-2025","nav":"10.19720"},{"date":"16-12-2025","nav":"10.22900"},{"date":"15-12-2025","nav":"10.29180"},{"date":"12-12-2025","nav":"10.28880"},{"date":"11-12-2025","nav":"10.22830"},{"date":"10-12-2025","nav":"10.18360"},{"date":"09-12-2025","nav":"10.22140"},{"date":"08-12-2025","nav":"10.21000"},{"date":"05-12-2025","nav":"10.32840"},{"date":"04-12-2025","nav":"10.30250"},{"date":"03-12-2025","nav":"10.29800"},{"date":"02-12-2025","nav":"10.32940"},{"date":"01-12-2025","nav":"10.36440"},{"date":"28-11-2025","nav":"10.36850"},{"date":"27-11-2025","nav":"10.36990"},{"date":"26-11-2025","nav":"10.37680"},{"date":"25-11-2025","nav":"10.27910"},{"date":"24-11-2025","nav":"10.28350"},{"date":"21-11-2025","nav":"10.31350"},{"date":"20-11-2025","nav":"10.37700"},{"date":"19-11-2025","nav":"10.35660"},{"date":"18-11-2025","nav":"10.32910"},{"date":"17-11-2025","nav":"10.36770"},{"date":"14-11-2025","nav":"10.32560"},{"date":"13-11-2025","nav":"10.32880"},{"date":"12-11-2025","nav":"10.33420"},{"date":"11-11-2025","nav":"10.26960"},{"date":"10-11-2025","nav":"10.24370"},{"date":"07-11-2025","nav":"10.21530"},{"date":"06-11-2025","nav":"10.21740"},{"date":"04-11-2025","nav":"10.29990"},{"date":"03-11-2025","nav":"10.34760"},{"date":"31-10-2025","nav":"10.29670"},{"date":"30-10-2025","nav":"10.35990"},{"date":"29-10-2025","nav":"10.39860"},{"date":"28-10-2025","nav":"10.33940"},{"date":"27-10-2025","nav":"10.34640"},{"date":"24-10-2025","nav":"10.27990"},{"date":"23-10-2025","nav":"10.30890"},{"date":"20-10-2025","nav":"10.30370"},{"date":"17-10-2025","nav":"10.26400"},{"date":"16-10-2025","nav":"10.25260"},{"date":"15-10-2025","nav":"10.18250"},{"date":"14-10-2025","nav":"10.12150"},{"date":"13-10-2025","nav":"10.16480"},{"date":"10-10-2025","nav":"10.17630"},{"date":"09-10-2025","nav":"10.14150"},{"date":"08-10-2025","nav":"10.11020"},{"date":"07-10-2025","nav":"10.13370"},{"date":"06-10-2025","nav":"10.12940"},{"date":"03-10-2025","nav":"10.08330"},{"date":"01-10-2025","nav":"10.05920"},{"date":"30-09-2025","nav":"10.01280"}],"status":"SUCCESS"}