{"meta":{"fund_house":"The Wealth Company Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":153872,"scheme_name":"The Wealth Company Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF2F0001040","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.23830"},{"date":"21-10-2026","nav":"9.26880"},{"date":"19-10-2026","nav":"9.46480"},{"date":"16-10-2026","nav":"9.60630"},{"date":"15-10-2026","nav":"9.55190"},{"date":"14-10-2026","nav":"9.56240"},{"date":"13-10-2026","nav":"9.58060"},{"date":"12-10-2026","nav":"9.52700"},{"date":"09-10-2026","nav":"9.50440"},{"date":"08-10-2026","nav":"9.41940"},{"date":"07-10-2026","nav":"9.62750"},{"date":"06-10-2026","nav":"9.68300"},{"date":"05-10-2026","nav":"9.58820"},{"date":"01-10-2026","nav":"9.57920"},{"date":"30-09-2026","nav":"9.66370"},{"date":"29-09-2026","nav":"9.67020"},{"date":"28-09-2026","nav":"9.68080"},{"date":"25-09-2026","nav":"9.86260"},{"date":"24-09-2026","nav":"9.83800"},{"date":"23-09-2026","nav":"9.99120"},{"date":"22-09-2026","nav":"9.91540"},{"date":"21-09-2026","nav":"9.88680"},{"date":"18-09-2026","nav":"9.92710"},{"date":"17-09-2026","nav":"9.78190"},{"date":"16-09-2026","nav":"9.75230"},{"date":"15-09-2026","nav":"9.76970"},{"date":"11-09-2026","nav":"10.06710"},{"date":"10-09-2026","nav":"10.10050"},{"date":"09-09-2026","nav":"10.15810"},{"date":"08-09-2026","nav":"10.17970"},{"date":"07-09-2026","nav":"10.18870"},{"date":"04-09-2026","nav":"10.19350"},{"date":"03-09-2026","nav":"10.19220"},{"date":"02-09-2026","nav":"10.17840"},{"date":"01-09-2026","nav":"10.26170"},{"date":"31-08-2026","nav":"10.35260"},{"date":"28-08-2026","nav":"10.35180"},{"date":"27-08-2026","nav":"10.30000"},{"date":"26-08-2026","nav":"10.32780"},{"date":"25-08-2026","nav":"10.25530"},{"date":"24-08-2026","nav":"10.23080"},{"date":"21-08-2026","nav":"10.24420"},{"date":"20-08-2026","nav":"10.21370"},{"date":"19-08-2026","nav":"10.17670"},{"date":"18-08-2026","nav":"10.22110"},{"date":"17-08-2026","nav":"10.22370"},{"date":"14-08-2026","nav":"10.21250"},{"date":"13-08-2026","nav":"10.26570"},{"date":"12-08-2026","nav":"10.27830"},{"date":"11-08-2026","nav":"10.27050"},{"date":"10-08-2026","nav":"10.26780"},{"date":"07-08-2026","nav":"10.23540"},{"date":"06-08-2026","nav":"10.23380"},{"date":"05-08-2026","nav":"10.26470"},{"date":"04-08-2026","nav":"10.26960"},{"date":"03-08-2026","nav":"10.31190"},{"date":"31-07-2026","nav":"10.15140"},{"date":"30-07-2026","nav":"10.11850"},{"date":"29-07-2026","nav":"10.15420"},{"date":"28-07-2026","nav":"10.11530"},{"date":"27-07-2026","nav":"10.13340"},{"date":"24-07-2026","nav":"10.01540"},{"date":"23-07-2026","nav":"10.02150"},{"date":"22-07-2026","nav":"10.09530"},{"date":"21-07-2026","nav":"10.18870"},{"date":"20-07-2026","nav":"10.16550"},{"date":"17-07-2026","nav":"10.16790"},{"date":"16-07-2026","nav":"10.15610"},{"date":"15-07-2026","nav":"10.18280"},{"date":"14-07-2026","nav":"10.11650"},{"date":"13-07-2026","nav":"10.17600"},{"date":"10-07-2026","nav":"10.18800"},{"date":"09-07-2026","nav":"10.07680"},{"date":"08-07-2026","nav":"10.00980"},{"date":"07-07-2026","nav":"10.16700"},{"date":"06-07-2026","nav":"10.18350"},{"date":"03-07-2026","nav":"10.15970"},{"date":"02-07-2026","nav":"10.17680"},{"date":"01-07-2026","nav":"10.13020"},{"date":"30-06-2026","nav":"10.07930"},{"date":"29-06-2026","nav":"10.02130"},{"date":"25-06-2026","nav":"10.03600"},{"date":"24-06-2026","nav":"10.02720"},{"date":"23-06-2026","nav":"10.00450"},{"date":"22-06-2026","nav":"10.10850"},{"date":"19-06-2026","nav":"10.06120"},{"date":"18-06-2026","nav":"10.07670"},{"date":"17-06-2026","nav":"10.05930"},{"date":"16-06-2026","nav":"10.00480"},{"date":"15-06-2026","nav":"9.98710"},{"date":"12-06-2026","nav":"9.87070"},{"date":"11-06-2026","nav":"9.70450"},{"date":"10-06-2026","nav":"9.76600"},{"date":"09-06-2026","nav":"9.83230"},{"date":"08-06-2026","nav":"9.72180"},{"date":"05-06-2026","nav":"9.83240"},{"date":"04-06-2026","nav":"9.85430"},{"date":"03-06-2026","nav":"9.84500"},{"date":"02-06-2026","nav":"9.86270"},{"date":"01-06-2026","nav":"9.81320"},{"date":"29-05-2026","nav":"9.91280"},{"date":"27-05-2026","nav":"10.06000"},{"date":"26-05-2026","nav":"10.08980"},{"date":"25-05-2026","nav":"10.09990"},{"date":"22-05-2026","nav":"9.97670"},{"date":"21-05-2026","nav":"9.96920"},{"date":"20-05-2026","nav":"9.97520"},{"date":"19-05-2026","nav":"9.94440"},{"date":"18-05-2026","nav":"9.90100"},{"date":"15-05-2026","nav":"9.94910"},{"date":"14-05-2026","nav":"9.97360"},{"date":"13-05-2026","nav":"9.89360"},{"date":"12-05-2026","nav":"9.85180"},{"date":"11-05-2026","nav":"10.06330"},{"date":"08-05-2026","nav":"10.16500"},{"date":"07-05-2026","nav":"10.18860"},{"date":"06-05-2026","nav":"10.11800"},{"date":"05-05-2026","nav":"10.00180"},{"date":"04-05-2026","nav":"10.00440"},{"date":"30-04-2026","nav":"9.96130"},{"date":"29-04-2026","nav":"10.00360"},{"date":"28-04-2026","nav":"10.00740"},{"date":"27-04-2026","nav":"9.99970"},{"date":"24-04-2026","nav":"9.86410"},{"date":"23-04-2026","nav":"9.98400"},{"date":"22-04-2026","nav":"10.03350"},{"date":"21-04-2026","nav":"10.09550"},{"date":"20-04-2026","nav":"10.03580"},{"date":"17-04-2026","nav":"10.05790"},{"date":"16-04-2026","nav":"9.94950"},{"date":"15-04-2026","nav":"9.89010"},{"date":"13-04-2026","nav":"9.71060"},{"date":"10-04-2026","nav":"9.73060"},{"date":"09-04-2026","nav":"9.56770"},{"date":"08-04-2026","nav":"9.57900"},{"date":"07-04-2026","nav":"9.22190"},{"date":"06-04-2026","nav":"9.18810"},{"date":"02-04-2026","nav":"9.07390"},{"date":"01-04-2026","nav":"8.99480"},{"date":"31-03-2026","nav":"8.74350"},{"date":"30-03-2026","nav":"8.74360"},{"date":"27-03-2026","nav":"9.03530"},{"date":"25-03-2026","nav":"9.21790"},{"date":"24-03-2026","nav":"9.03650"},{"date":"23-03-2026","nav":"8.86290"},{"date":"20-03-2026","nav":"9.18050"},{"date":"19-03-2026","nav":"9.15800"},{"date":"18-03-2026","nav":"9.43500"},{"date":"17-03-2026","nav":"9.32360"},{"date":"16-03-2026","nav":"9.22730"},{"date":"13-03-2026","nav":"9.20250"},{"date":"12-03-2026","nav":"9.39650"},{"date":"11-03-2026","nav":"9.47110"},{"date":"10-03-2026","nav":"9.55080"},{"date":"09-03-2026","nav":"9.40460"},{"date":"06-03-2026","nav":"9.54580"},{"date":"05-03-2026","nav":"9.60200"},{"date":"04-03-2026","nav":"9.49150"},{"date":"02-03-2026","nav":"9.62860"},{"date":"27-02-2026","nav":"9.69690"},{"date":"26-02-2026","nav":"9.81180"},{"date":"25-02-2026","nav":"9.79430"},{"date":"24-02-2026","nav":"9.76740"},{"date":"23-02-2026","nav":"9.87000"},{"date":"20-02-2026","nav":"9.86030"},{"date":"19-02-2026","nav":"9.85370"},{"date":"18-02-2026","nav":"10.00680"},{"date":"17-02-2026","nav":"9.97120"},{"date":"16-02-2026","nav":"9.94790"},{"date":"13-02-2026","nav":"9.99330"},{"date":"12-02-2026","nav":"10.18090"},{"date":"11-02-2026","nav":"10.20440"},{"date":"10-02-2026","nav":"10.23900"},{"date":"09-02-2026","nav":"10.17980"},{"date":"06-02-2026","nav":"10.05270"},{"date":"05-02-2026","nav":"10.04500"},{"date":"04-02-2026","nav":"10.15280"},{"date":"03-02-2026","nav":"10.14410"},{"date":"02-02-2026","nav":"9.82080"},{"date":"30-01-2026","nav":"9.99790"},{"date":"29-01-2026","nav":"10.08210"},{"date":"28-01-2026","nav":"10.07390"},{"date":"27-01-2026","nav":"9.84960"},{"date":"23-01-2026","nav":"9.81860"},{"date":"22-01-2026","nav":"9.97030"},{"date":"21-01-2026","nav":"9.89100"},{"date":"20-01-2026","nav":"9.96550"},{"date":"19-01-2026","nav":"10.16890"},{"date":"16-01-2026","nav":"10.25810"},{"date":"14-01-2026","nav":"10.24070"},{"date":"13-01-2026","nav":"10.21520"},{"date":"12-01-2026","nav":"10.17830"},{"date":"09-01-2026","nav":"10.13040"},{"date":"08-01-2026","nav":"10.26240"},{"date":"07-01-2026","nav":"10.42260"},{"date":"06-01-2026","nav":"10.37450"},{"date":"05-01-2026","nav":"10.37140"},{"date":"02-01-2026","nav":"10.36310"},{"date":"01-01-2026","nav":"10.26280"},{"date":"31-12-2025","nav":"10.24240"},{"date":"30-12-2025","nav":"10.13830"},{"date":"29-12-2025","nav":"10.14440"},{"date":"26-12-2025","nav":"10.20750"},{"date":"24-12-2025","nav":"10.25760"},{"date":"23-12-2025","nav":"10.27300"},{"date":"22-12-2025","nav":"10.26560"},{"date":"19-12-2025","nav":"10.18370"},{"date":"18-12-2025","nav":"10.10620"},{"date":"17-12-2025","nav":"10.07170"},{"date":"16-12-2025","nav":"10.10130"},{"date":"15-12-2025","nav":"10.17330"},{"date":"12-12-2025","nav":"10.16070"},{"date":"11-12-2025","nav":"10.06200"},{"date":"10-12-2025","nav":"9.99520"},{"date":"09-12-2025","nav":"10.07120"},{"date":"08-12-2025","nav":"10.08770"},{"date":"05-12-2025","nav":"10.18080"},{"date":"04-12-2025","nav":"10.11450"},{"date":"03-12-2025","nav":"10.09360"},{"date":"02-12-2025","nav":"10.14000"},{"date":"01-12-2025","nav":"10.20000"},{"date":"28-11-2025","nav":"10.18000"},{"date":"27-11-2025","nav":"10.18000"},{"date":"26-11-2025","nav":"10.17000"},{"date":"25-11-2025","nav":"10.04000"},{"date":"24-11-2025","nav":"10.00000"},{"date":"21-11-2025","nav":"10.07000"},{"date":"20-11-2025","nav":"10.17000"},{"date":"19-11-2025","nav":"10.17000"},{"date":"18-11-2025","nav":"10.14000"},{"date":"17-11-2025","nav":"10.18000"},{"date":"14-11-2025","nav":"10.13000"},{"date":"13-11-2025","nav":"10.12000"},{"date":"12-11-2025","nav":"10.08000"},{"date":"11-11-2025","nav":"10.05000"},{"date":"10-11-2025","nav":"10.00000"},{"date":"07-11-2025","nav":"9.97000"},{"date":"06-11-2025","nav":"9.94000"},{"date":"04-11-2025","nav":"10.01000"},{"date":"03-11-2025","nav":"10.08000"},{"date":"31-10-2025","nav":"10.02000"},{"date":"30-10-2025","nav":"10.03000"},{"date":"29-10-2025","nav":"10.03000"},{"date":"28-10-2025","nav":"10.03000"},{"date":"27-10-2025","nav":"10.04000"},{"date":"24-10-2025","nav":"10.00000"},{"date":"23-10-2025","nav":"10.01000"},{"date":"20-10-2025","nav":"10.03000"},{"date":"17-10-2025","nav":"10.02000"}],"status":"SUCCESS"}