{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153875,"scheme_name":"Kotak CRISIL-IBX Financial Services 9 to 12 Months Debt Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1XM9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"10.65680"},{"date":"19-10-2026","nav":"10.66220"},{"date":"16-10-2026","nav":"10.66360"},{"date":"15-10-2026","nav":"10.66490"},{"date":"14-10-2026","nav":"10.66730"},{"date":"13-10-2026","nav":"10.66750"},{"date":"12-10-2026","nav":"10.66370"},{"date":"09-10-2026","nav":"10.66250"},{"date":"08-10-2026","nav":"10.65950"},{"date":"07-10-2026","nav":"10.65960"},{"date":"06-10-2026","nav":"10.65790"},{"date":"05-10-2026","nav":"10.65770"},{"date":"01-10-2026","nav":"10.64800"},{"date":"30-09-2026","nav":"10.64300"},{"date":"29-09-2026","nav":"10.63880"},{"date":"28-09-2026","nav":"10.63750"},{"date":"25-09-2026","nav":"10.63260"},{"date":"24-09-2026","nav":"10.63380"},{"date":"23-09-2026","nav":"10.64470"},{"date":"22-09-2026","nav":"10.64020"},{"date":"21-09-2026","nav":"10.63930"},{"date":"18-09-2026","nav":"10.63200"},{"date":"17-09-2026","nav":"10.63040"},{"date":"16-09-2026","nav":"10.62870"},{"date":"15-09-2026","nav":"10.62720"},{"date":"11-09-2026","nav":"10.62930"},{"date":"10-09-2026","nav":"10.63250"},{"date":"09-09-2026","nav":"10.63560"},{"date":"08-09-2026","nav":"10.63450"},{"date":"07-09-2026","nav":"10.63240"},{"date":"04-09-2026","nav":"10.62350"},{"date":"03-09-2026","nav":"10.62100"},{"date":"02-09-2026","nav":"10.61440"},{"date":"01-09-2026","nav":"10.60540"},{"date":"31-08-2026","nav":"10.60080"},{"date":"28-08-2026","nav":"10.59480"},{"date":"27-08-2026","nav":"10.59360"},{"date":"25-08-2026","nav":"10.58840"},{"date":"24-08-2026","nav":"10.58250"},{"date":"21-08-2026","nav":"10.57420"},{"date":"20-08-2026","nav":"10.57630"},{"date":"19-08-2026","nav":"10.58150"},{"date":"18-08-2026","nav":"10.57920"},{"date":"17-08-2026","nav":"10.57840"},{"date":"14-08-2026","nav":"10.57500"},{"date":"13-08-2026","nav":"10.57120"},{"date":"12-08-2026","nav":"10.56950"},{"date":"11-08-2026","nav":"10.56770"},{"date":"10-08-2026","nav":"10.56510"},{"date":"07-08-2026","nav":"10.55670"},{"date":"06-08-2026","nav":"10.55440"},{"date":"05-08-2026","nav":"10.55270"},{"date":"04-08-2026","nav":"10.54660"},{"date":"03-08-2026","nav":"10.54540"},{"date":"31-07-2026","nav":"10.53530"},{"date":"30-07-2026","nav":"10.53090"},{"date":"29-07-2026","nav":"10.53180"},{"date":"28-07-2026","nav":"10.53120"},{"date":"27-07-2026","nav":"10.52770"},{"date":"24-07-2026","nav":"10.51880"},{"date":"23-07-2026","nav":"10.51590"},{"date":"22-07-2026","nav":"10.51330"},{"date":"21-07-2026","nav":"10.51390"},{"date":"20-07-2026","nav":"10.50670"},{"date":"17-07-2026","nav":"10.50590"},{"date":"16-07-2026","nav":"10.49970"},{"date":"15-07-2026","nav":"10.49450"},{"date":"14-07-2026","nav":"10.49380"},{"date":"13-07-2026","nav":"10.49990"},{"date":"10-07-2026","nav":"10.49700"},{"date":"09-07-2026","nav":"10.49400"},{"date":"08-07-2026","nav":"10.48640"},{"date":"07-07-2026","nav":"10.49570"},{"date":"06-07-2026","nav":"10.50050"},{"date":"03-07-2026","nav":"10.49880"},{"date":"02-07-2026","nav":"10.49680"},{"date":"01-07-2026","nav":"10.48810"},{"date":"30-06-2026","nav":"10.48070"},{"date":"29-06-2026","nav":"10.47440"},{"date":"25-06-2026","nav":"10.46030"},{"date":"24-06-2026","nav":"10.44950"},{"date":"23-06-2026","nav":"10.44350"},{"date":"22-06-2026","nav":"10.44150"},{"date":"19-06-2026","nav":"10.43470"},{"date":"18-06-2026","nav":"10.43360"},{"date":"17-06-2026","nav":"10.43000"},{"date":"16-06-2026","nav":"10.42860"},{"date":"15-06-2026","nav":"10.42140"},{"date":"12-06-2026","nav":"10.41020"},{"date":"11-06-2026","nav":"10.40800"},{"date":"10-06-2026","nav":"10.41310"},{"date":"09-06-2026","nav":"10.40990"},{"date":"08-06-2026","nav":"10.39640"},{"date":"05-06-2026","nav":"10.38390"},{"date":"04-06-2026","nav":"10.37160"},{"date":"03-06-2026","nav":"10.36900"},{"date":"02-06-2026","nav":"10.36730"},{"date":"01-06-2026","nav":"10.36430"},{"date":"29-05-2026","nav":"10.35310"},{"date":"27-05-2026","nav":"10.34550"},{"date":"26-05-2026","nav":"10.34210"},{"date":"25-05-2026","nav":"10.34280"},{"date":"22-05-2026","nav":"10.33800"},{"date":"21-05-2026","nav":"10.33900"},{"date":"20-05-2026","nav":"10.35060"},{"date":"19-05-2026","nav":"10.35270"},{"date":"18-05-2026","nav":"10.34960"},{"date":"15-05-2026","nav":"10.35150"},{"date":"14-05-2026","nav":"10.35230"},{"date":"13-05-2026","nav":"10.35540"},{"date":"12-05-2026","nav":"10.35790"},{"date":"11-05-2026","nav":"10.36210"},{"date":"08-05-2026","nav":"10.36230"},{"date":"07-05-2026","nav":"10.36030"},{"date":"06-05-2026","nav":"10.35810"},{"date":"05-05-2026","nav":"10.35280"},{"date":"04-05-2026","nav":"10.35230"},{"date":"30-04-2026","nav":"10.34140"},{"date":"29-04-2026","nav":"10.34440"},{"date":"28-04-2026","nav":"10.34630"},{"date":"27-04-2026","nav":"10.34570"},{"date":"24-04-2026","nav":"10.34590"},{"date":"23-04-2026","nav":"10.34530"},{"date":"22-04-2026","nav":"10.34830"},{"date":"21-04-2026","nav":"10.34850"},{"date":"20-04-2026","nav":"10.34690"},{"date":"17-04-2026","nav":"10.34210"},{"date":"16-04-2026","nav":"10.34260"},{"date":"15-04-2026","nav":"10.33890"},{"date":"13-04-2026","nav":"10.32950"},{"date":"10-04-2026","nav":"10.32150"},{"date":"09-04-2026","nav":"10.31650"},{"date":"08-04-2026","nav":"10.30330"},{"date":"07-04-2026","nav":"10.28740"},{"date":"06-04-2026","nav":"10.28280"},{"date":"02-04-2026","nav":"10.27550"},{"date":"31-03-2026","nav":"10.27150"},{"date":"30-03-2026","nav":"10.26950"},{"date":"27-03-2026","nav":"10.26340"},{"date":"25-03-2026","nav":"10.25720"},{"date":"24-03-2026","nav":"10.25260"},{"date":"23-03-2026","nav":"10.25680"},{"date":"20-03-2026","nav":"10.26320"},{"date":"18-03-2026","nav":"10.26410"},{"date":"17-03-2026","nav":"10.25580"},{"date":"16-03-2026","nav":"10.25250"},{"date":"13-03-2026","nav":"10.25040"},{"date":"12-03-2026","nav":"10.25720"},{"date":"11-03-2026","nav":"10.26130"},{"date":"10-03-2026","nav":"10.26000"},{"date":"09-03-2026","nav":"10.25630"},{"date":"06-03-2026","nav":"10.25460"},{"date":"05-03-2026","nav":"10.25290"},{"date":"04-03-2026","nav":"10.25140"},{"date":"02-03-2026","nav":"10.24920"},{"date":"27-02-2026","nav":"10.24420"},{"date":"26-02-2026","nav":"10.24330"},{"date":"25-02-2026","nav":"10.23990"},{"date":"24-02-2026","nav":"10.23880"},{"date":"23-02-2026","nav":"10.23700"},{"date":"20-02-2026","nav":"10.23260"},{"date":"18-02-2026","nav":"10.22960"},{"date":"17-02-2026","nav":"10.23170"},{"date":"16-02-2026","nav":"10.23030"},{"date":"13-02-2026","nav":"10.22440"},{"date":"12-02-2026","nav":"10.21940"},{"date":"11-02-2026","nav":"10.21470"},{"date":"10-02-2026","nav":"10.20980"},{"date":"09-02-2026","nav":"10.20580"},{"date":"06-02-2026","nav":"10.20230"},{"date":"05-02-2026","nav":"10.20530"},{"date":"04-02-2026","nav":"10.20330"},{"date":"03-02-2026","nav":"10.19700"},{"date":"02-02-2026","nav":"10.19140"},{"date":"30-01-2026","nav":"10.18460"},{"date":"29-01-2026","nav":"10.18100"},{"date":"28-01-2026","nav":"10.17980"},{"date":"27-01-2026","nav":"10.18130"},{"date":"23-01-2026","nav":"10.17460"},{"date":"22-01-2026","nav":"10.17300"},{"date":"21-01-2026","nav":"10.16700"},{"date":"20-01-2026","nav":"10.16640"},{"date":"19-01-2026","nav":"10.16660"},{"date":"16-01-2026","nav":"10.16690"},{"date":"14-01-2026","nav":"10.16600"},{"date":"13-01-2026","nav":"10.16850"},{"date":"12-01-2026","nav":"10.17230"},{"date":"09-01-2026","nav":"10.16640"},{"date":"08-01-2026","nav":"10.16760"},{"date":"07-01-2026","nav":"10.16850"},{"date":"06-01-2026","nav":"10.17030"},{"date":"05-01-2026","nav":"10.16990"},{"date":"02-01-2026","nav":"10.16770"},{"date":"01-01-2026","nav":"10.16740"},{"date":"31-12-2025","nav":"10.16430"},{"date":"30-12-2025","nav":"10.15940"},{"date":"29-12-2025","nav":"10.15870"},{"date":"26-12-2025","nav":"10.15340"},{"date":"24-12-2025","nav":"10.14960"},{"date":"23-12-2025","nav":"10.14280"},{"date":"22-12-2025","nav":"10.14320"},{"date":"19-12-2025","nav":"10.13960"},{"date":"18-12-2025","nav":"10.13860"},{"date":"17-12-2025","nav":"10.13690"},{"date":"16-12-2025","nav":"10.13470"},{"date":"15-12-2025","nav":"10.13560"},{"date":"12-12-2025","nav":"10.13190"},{"date":"11-12-2025","nav":"10.13120"},{"date":"10-12-2025","nav":"10.13100"},{"date":"09-12-2025","nav":"10.13160"},{"date":"08-12-2025","nav":"10.13390"},{"date":"05-12-2025","nav":"10.12830"},{"date":"04-12-2025","nav":"10.12460"},{"date":"03-12-2025","nav":"10.12390"},{"date":"02-12-2025","nav":"10.12310"},{"date":"01-12-2025","nav":"10.12140"},{"date":"28-11-2025","nav":"10.11820"},{"date":"27-11-2025","nav":"10.11680"},{"date":"26-11-2025","nav":"10.11660"},{"date":"25-11-2025","nav":"10.11380"},{"date":"24-11-2025","nav":"10.11150"},{"date":"21-11-2025","nav":"10.10680"},{"date":"20-11-2025","nav":"10.10550"},{"date":"19-11-2025","nav":"10.10410"},{"date":"18-11-2025","nav":"10.10160"},{"date":"17-11-2025","nav":"10.09940"},{"date":"14-11-2025","nav":"10.09560"},{"date":"13-11-2025","nav":"10.09450"},{"date":"12-11-2025","nav":"10.09220"},{"date":"11-11-2025","nav":"10.09030"},{"date":"10-11-2025","nav":"10.08790"},{"date":"07-11-2025","nav":"10.08230"},{"date":"06-11-2025","nav":"10.07990"},{"date":"04-11-2025","nav":"10.07740"},{"date":"03-11-2025","nav":"10.07560"},{"date":"31-10-2025","nav":"10.06790"},{"date":"30-10-2025","nav":"10.06640"},{"date":"29-10-2025","nav":"10.06430"},{"date":"28-10-2025","nav":"10.06290"},{"date":"27-10-2025","nav":"10.06090"},{"date":"24-10-2025","nav":"10.05570"},{"date":"23-10-2025","nav":"10.05510"},{"date":"20-10-2025","nav":"10.05000"},{"date":"17-10-2025","nav":"10.04520"},{"date":"16-10-2025","nav":"10.04330"},{"date":"15-10-2025","nav":"10.04250"},{"date":"14-10-2025","nav":"10.04080"},{"date":"13-10-2025","nav":"10.04000"},{"date":"10-10-2025","nav":"10.03590"},{"date":"09-10-2025","nav":"10.03460"},{"date":"08-10-2025","nav":"10.03290"},{"date":"07-10-2025","nav":"10.03180"},{"date":"06-10-2025","nav":"10.03030"},{"date":"03-10-2025","nav":"10.02400"},{"date":"01-10-2025","nav":"10.01930"},{"date":"30-09-2025","nav":"10.01490"}],"status":"SUCCESS"}