{"meta":{"fund_house":"The Wealth Company Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":153891,"scheme_name":"The Wealth Company Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF2F0001271","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"10.61560"},{"date":"30-09-2026","nav":"10.61330"},{"date":"29-09-2026","nav":"10.59370"},{"date":"28-09-2026","nav":"10.62010"},{"date":"25-09-2026","nav":"10.61720"},{"date":"24-09-2026","nav":"10.60440"},{"date":"23-09-2026","nav":"10.60680"},{"date":"22-09-2026","nav":"10.59580"},{"date":"21-09-2026","nav":"10.59830"},{"date":"18-09-2026","nav":"10.60780"},{"date":"17-09-2026","nav":"10.58950"},{"date":"16-09-2026","nav":"10.58680"},{"date":"15-09-2026","nav":"10.58840"},{"date":"11-09-2026","nav":"10.57940"},{"date":"10-09-2026","nav":"10.60020"},{"date":"09-09-2026","nav":"10.57700"},{"date":"08-09-2026","nav":"10.57520"},{"date":"07-09-2026","nav":"10.58420"},{"date":"04-09-2026","nav":"10.55490"},{"date":"03-09-2026","nav":"10.56280"},{"date":"02-09-2026","nav":"10.57480"},{"date":"01-09-2026","nav":"10.59530"},{"date":"31-08-2026","nav":"10.61290"},{"date":"28-08-2026","nav":"10.56320"},{"date":"27-08-2026","nav":"10.56510"},{"date":"26-08-2026","nav":"10.53560"},{"date":"25-08-2026","nav":"10.56100"},{"date":"24-08-2026","nav":"10.56110"},{"date":"21-08-2026","nav":"10.56870"},{"date":"20-08-2026","nav":"10.54290"},{"date":"19-08-2026","nav":"10.55550"},{"date":"18-08-2026","nav":"10.54200"},{"date":"17-08-2026","nav":"10.53760"},{"date":"14-08-2026","nav":"10.53700"},{"date":"13-08-2026","nav":"10.53750"},{"date":"12-08-2026","nav":"10.55430"},{"date":"11-08-2026","nav":"10.54610"},{"date":"10-08-2026","nav":"10.53820"},{"date":"07-08-2026","nav":"10.52730"},{"date":"06-08-2026","nav":"10.52010"},{"date":"05-08-2026","nav":"10.53490"},{"date":"04-08-2026","nav":"10.56120"},{"date":"03-08-2026","nav":"10.58020"},{"date":"31-07-2026","nav":"10.52100"},{"date":"30-07-2026","nav":"10.51820"},{"date":"29-07-2026","nav":"10.51400"},{"date":"28-07-2026","nav":"10.51120"},{"date":"27-07-2026","nav":"10.50210"},{"date":"24-07-2026","nav":"10.50360"},{"date":"23-07-2026","nav":"10.50860"},{"date":"22-07-2026","nav":"10.50820"},{"date":"21-07-2026","nav":"10.50320"},{"date":"20-07-2026","nav":"10.49330"},{"date":"17-07-2026","nav":"10.49560"},{"date":"16-07-2026","nav":"10.48860"},{"date":"15-07-2026","nav":"10.49210"},{"date":"14-07-2026","nav":"10.49500"},{"date":"13-07-2026","nav":"10.48590"},{"date":"10-07-2026","nav":"10.48450"},{"date":"09-07-2026","nav":"10.47770"},{"date":"08-07-2026","nav":"10.48500"},{"date":"07-07-2026","nav":"10.48620"},{"date":"06-07-2026","nav":"10.48090"},{"date":"03-07-2026","nav":"10.47150"},{"date":"02-07-2026","nav":"10.47180"},{"date":"01-07-2026","nav":"10.46700"},{"date":"30-06-2026","nav":"10.44820"},{"date":"29-06-2026","nav":"10.46010"},{"date":"25-06-2026","nav":"10.45360"},{"date":"24-06-2026","nav":"10.44470"},{"date":"23-06-2026","nav":"10.45390"},{"date":"22-06-2026","nav":"10.44670"},{"date":"19-06-2026","nav":"10.43570"},{"date":"18-06-2026","nav":"10.42810"},{"date":"17-06-2026","nav":"10.43190"},{"date":"16-06-2026","nav":"10.43150"},{"date":"15-06-2026","nav":"10.42550"},{"date":"12-06-2026","nav":"10.41730"},{"date":"11-06-2026","nav":"10.42440"},{"date":"10-06-2026","nav":"10.42750"},{"date":"09-06-2026","nav":"10.40610"},{"date":"08-06-2026","nav":"10.42530"},{"date":"05-06-2026","nav":"10.39800"},{"date":"04-06-2026","nav":"10.39260"},{"date":"03-06-2026","nav":"10.38590"},{"date":"02-06-2026","nav":"10.37500"},{"date":"01-06-2026","nav":"10.39530"},{"date":"29-05-2026","nav":"10.35890"},{"date":"27-05-2026","nav":"10.38110"},{"date":"26-05-2026","nav":"10.38780"},{"date":"25-05-2026","nav":"10.38610"},{"date":"22-05-2026","nav":"10.38220"},{"date":"21-05-2026","nav":"10.39020"},{"date":"20-05-2026","nav":"10.38370"},{"date":"19-05-2026","nav":"10.39070"},{"date":"18-05-2026","nav":"10.38970"},{"date":"15-05-2026","nav":"10.38610"},{"date":"14-05-2026","nav":"10.37140"},{"date":"13-05-2026","nav":"10.36870"},{"date":"12-05-2026","nav":"10.37040"},{"date":"11-05-2026","nav":"10.37340"},{"date":"08-05-2026","nav":"10.36600"},{"date":"07-05-2026","nav":"10.35970"},{"date":"06-05-2026","nav":"10.34350"},{"date":"05-05-2026","nav":"10.35520"},{"date":"04-05-2026","nav":"10.35220"},{"date":"30-04-2026","nav":"10.35120"},{"date":"29-04-2026","nav":"10.35700"},{"date":"28-04-2026","nav":"10.35050"},{"date":"27-04-2026","nav":"10.34600"},{"date":"24-04-2026","nav":"10.34070"},{"date":"23-04-2026","nav":"10.34860"},{"date":"22-04-2026","nav":"10.34540"},{"date":"21-04-2026","nav":"10.34500"},{"date":"20-04-2026","nav":"10.34840"},{"date":"17-04-2026","nav":"10.33520"},{"date":"16-04-2026","nav":"10.33700"},{"date":"15-04-2026","nav":"10.33740"},{"date":"13-04-2026","nav":"10.32910"},{"date":"10-04-2026","nav":"10.32060"},{"date":"09-04-2026","nav":"10.31140"},{"date":"08-04-2026","nav":"10.31430"},{"date":"07-04-2026","nav":"10.32030"},{"date":"06-04-2026","nav":"10.31150"},{"date":"02-04-2026","nav":"10.31100"},{"date":"01-04-2026","nav":"10.29690"},{"date":"31-03-2026","nav":"10.30820"},{"date":"30-03-2026","nav":"10.30770"},{"date":"27-03-2026","nav":"10.30270"},{"date":"25-03-2026","nav":"10.29460"},{"date":"24-03-2026","nav":"10.29000"},{"date":"23-03-2026","nav":"10.29280"},{"date":"20-03-2026","nav":"10.28290"},{"date":"19-03-2026","nav":"10.28360"},{"date":"18-03-2026","nav":"10.28660"},{"date":"17-03-2026","nav":"10.28190"},{"date":"16-03-2026","nav":"10.27880"},{"date":"13-03-2026","nav":"10.27510"},{"date":"12-03-2026","nav":"10.26540"},{"date":"11-03-2026","nav":"10.27000"},{"date":"10-03-2026","nav":"10.25580"},{"date":"09-03-2026","nav":"10.26110"},{"date":"06-03-2026","nav":"10.26210"},{"date":"05-03-2026","nav":"10.25650"},{"date":"04-03-2026","nav":"10.25960"},{"date":"02-03-2026","nav":"10.25250"},{"date":"27-02-2026","nav":"10.24650"},{"date":"26-02-2026","nav":"10.24520"},{"date":"25-02-2026","nav":"10.24330"},{"date":"24-02-2026","nav":"10.23640"},{"date":"23-02-2026","nav":"10.24110"},{"date":"20-02-2026","nav":"10.23680"},{"date":"19-02-2026","nav":"10.23920"},{"date":"18-02-2026","nav":"10.23100"},{"date":"17-02-2026","nav":"10.23140"},{"date":"16-02-2026","nav":"10.22270"},{"date":"13-02-2026","nav":"10.22040"},{"date":"12-02-2026","nav":"10.21680"},{"date":"11-02-2026","nav":"10.21790"},{"date":"10-02-2026","nav":"10.21610"},{"date":"09-02-2026","nav":"10.21270"},{"date":"06-02-2026","nav":"10.21550"},{"date":"05-02-2026","nav":"10.20700"},{"date":"04-02-2026","nav":"10.20270"},{"date":"03-02-2026","nav":"10.20610"},{"date":"02-02-2026","nav":"10.20090"},{"date":"30-01-2026","nav":"10.20400"},{"date":"29-01-2026","nav":"10.19130"},{"date":"28-01-2026","nav":"10.19000"},{"date":"27-01-2026","nav":"10.17840"},{"date":"23-01-2026","nav":"10.18530"},{"date":"22-01-2026","nav":"10.17740"},{"date":"21-01-2026","nav":"10.17850"},{"date":"20-01-2026","nav":"10.17920"},{"date":"19-01-2026","nav":"10.17570"},{"date":"16-01-2026","nav":"10.16950"},{"date":"14-01-2026","nav":"10.16410"},{"date":"13-01-2026","nav":"10.16720"},{"date":"12-01-2026","nav":"10.15570"},{"date":"09-01-2026","nav":"10.15940"},{"date":"08-01-2026","nav":"10.15720"},{"date":"07-01-2026","nav":"10.15280"},{"date":"06-01-2026","nav":"10.14950"},{"date":"05-01-2026","nav":"10.14730"},{"date":"02-01-2026","nav":"10.14100"},{"date":"01-01-2026","nav":"10.13690"},{"date":"31-12-2025","nav":"10.13760"},{"date":"30-12-2025","nav":"10.13130"},{"date":"29-12-2025","nav":"10.13340"},{"date":"26-12-2025","nav":"10.12600"},{"date":"24-12-2025","nav":"10.12600"},{"date":"23-12-2025","nav":"10.12190"},{"date":"22-12-2025","nav":"10.11950"},{"date":"19-12-2025","nav":"10.11280"},{"date":"18-12-2025","nav":"10.11300"},{"date":"17-12-2025","nav":"10.11080"},{"date":"16-12-2025","nav":"10.10800"},{"date":"15-12-2025","nav":"10.10350"},{"date":"12-12-2025","nav":"10.09900"},{"date":"11-12-2025","nav":"10.09640"},{"date":"10-12-2025","nav":"10.10280"},{"date":"09-12-2025","nav":"10.09310"},{"date":"08-12-2025","nav":"10.09920"},{"date":"05-12-2025","nav":"10.08850"},{"date":"04-12-2025","nav":"10.08610"},{"date":"03-12-2025","nav":"10.08610"},{"date":"02-12-2025","nav":"10.08000"},{"date":"01-12-2025","nav":"10.08000"},{"date":"28-11-2025","nav":"10.08000"},{"date":"27-11-2025","nav":"10.07000"},{"date":"26-11-2025","nav":"10.07000"},{"date":"25-11-2025","nav":"10.08000"},{"date":"24-11-2025","nav":"10.07000"},{"date":"21-11-2025","nav":"10.07000"},{"date":"20-11-2025","nav":"10.07000"},{"date":"19-11-2025","nav":"10.07000"},{"date":"18-11-2025","nav":"10.06000"},{"date":"17-11-2025","nav":"10.06000"},{"date":"14-11-2025","nav":"10.05000"},{"date":"13-11-2025","nav":"10.05000"},{"date":"12-11-2025","nav":"10.04000"},{"date":"11-11-2025","nav":"10.04000"},{"date":"10-11-2025","nav":"10.04000"},{"date":"07-11-2025","nav":"10.04000"},{"date":"06-11-2025","nav":"10.04000"},{"date":"04-11-2025","nav":"10.04000"},{"date":"03-11-2025","nav":"10.03000"},{"date":"31-10-2025","nav":"10.03000"},{"date":"30-10-2025","nav":"10.03000"},{"date":"29-10-2025","nav":"10.02000"},{"date":"28-10-2025","nav":"10.02000"},{"date":"27-10-2025","nav":"10.02000"},{"date":"24-10-2025","nav":"10.02000"},{"date":"23-10-2025","nav":"10.02000"},{"date":"20-10-2025","nav":"10.02000"},{"date":"17-10-2025","nav":"10.01000"}],"status":"SUCCESS"}