{"meta":{"fund_house":"The Wealth Company Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153895,"scheme_name":"THE WEALTH COMPANY ETHICAL FUND - Direct Plan - Growth","isin_growth":"INF2F0001214","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.13130"},{"date":"21-10-2026","nav":"9.17950"},{"date":"19-10-2026","nav":"9.32590"},{"date":"16-10-2026","nav":"9.44830"},{"date":"15-10-2026","nav":"9.42700"},{"date":"14-10-2026","nav":"9.50870"},{"date":"13-10-2026","nav":"9.52250"},{"date":"12-10-2026","nav":"9.37860"},{"date":"09-10-2026","nav":"9.34940"},{"date":"08-10-2026","nav":"9.25830"},{"date":"07-10-2026","nav":"9.45360"},{"date":"06-10-2026","nav":"9.51180"},{"date":"05-10-2026","nav":"9.44410"},{"date":"01-10-2026","nav":"9.40930"},{"date":"30-09-2026","nav":"9.45910"},{"date":"29-09-2026","nav":"9.47990"},{"date":"28-09-2026","nav":"9.56450"},{"date":"25-09-2026","nav":"9.67250"},{"date":"24-09-2026","nav":"9.70840"},{"date":"23-09-2026","nav":"9.82320"},{"date":"22-09-2026","nav":"9.79220"},{"date":"21-09-2026","nav":"9.80540"},{"date":"18-09-2026","nav":"9.77980"},{"date":"17-09-2026","nav":"9.67370"},{"date":"16-09-2026","nav":"9.57540"},{"date":"15-09-2026","nav":"9.57140"},{"date":"11-09-2026","nav":"9.78690"},{"date":"10-09-2026","nav":"9.82430"},{"date":"09-09-2026","nav":"9.83020"},{"date":"08-09-2026","nav":"9.94100"},{"date":"07-09-2026","nav":"9.91870"},{"date":"04-09-2026","nav":"9.95380"},{"date":"03-09-2026","nav":"9.98840"},{"date":"02-09-2026","nav":"9.92610"},{"date":"01-09-2026","nav":"10.02250"},{"date":"31-08-2026","nav":"10.11280"},{"date":"28-08-2026","nav":"10.14180"},{"date":"27-08-2026","nav":"10.07690"},{"date":"26-08-2026","nav":"10.05560"},{"date":"25-08-2026","nav":"10.05230"},{"date":"24-08-2026","nav":"10.05270"},{"date":"21-08-2026","nav":"10.07940"},{"date":"20-08-2026","nav":"10.04620"},{"date":"19-08-2026","nav":"9.99630"},{"date":"18-08-2026","nav":"10.02950"},{"date":"17-08-2026","nav":"10.03920"},{"date":"14-08-2026","nav":"10.04630"},{"date":"13-08-2026","nav":"10.09710"},{"date":"12-08-2026","nav":"10.09650"},{"date":"11-08-2026","nav":"10.11360"},{"date":"10-08-2026","nav":"10.13120"},{"date":"07-08-2026","nav":"10.12340"},{"date":"06-08-2026","nav":"10.11300"},{"date":"05-08-2026","nav":"10.12930"},{"date":"04-08-2026","nav":"10.05220"},{"date":"03-08-2026","nav":"10.04040"},{"date":"31-07-2026","nav":"9.90300"},{"date":"30-07-2026","nav":"9.84170"},{"date":"29-07-2026","nav":"9.81590"},{"date":"28-07-2026","nav":"9.72920"},{"date":"27-07-2026","nav":"9.71090"},{"date":"24-07-2026","nav":"9.58730"},{"date":"23-07-2026","nav":"9.60010"},{"date":"22-07-2026","nav":"9.67170"},{"date":"21-07-2026","nav":"9.75360"},{"date":"20-07-2026","nav":"9.72240"},{"date":"17-07-2026","nav":"9.67800"},{"date":"16-07-2026","nav":"9.73070"},{"date":"15-07-2026","nav":"9.75110"},{"date":"14-07-2026","nav":"9.70260"},{"date":"13-07-2026","nav":"9.77720"},{"date":"10-07-2026","nav":"9.75790"},{"date":"09-07-2026","nav":"9.67050"},{"date":"08-07-2026","nav":"9.54980"},{"date":"07-07-2026","nav":"9.68240"},{"date":"06-07-2026","nav":"9.76370"},{"date":"03-07-2026","nav":"9.72100"},{"date":"02-07-2026","nav":"9.77900"},{"date":"01-07-2026","nav":"9.68450"},{"date":"30-06-2026","nav":"9.72370"},{"date":"29-06-2026","nav":"9.73080"},{"date":"25-06-2026","nav":"9.77140"},{"date":"24-06-2026","nav":"9.84090"},{"date":"23-06-2026","nav":"9.84810"},{"date":"22-06-2026","nav":"9.94720"},{"date":"19-06-2026","nav":"9.92380"},{"date":"18-06-2026","nav":"9.90190"},{"date":"17-06-2026","nav":"9.80710"},{"date":"16-06-2026","nav":"9.69720"},{"date":"15-06-2026","nav":"9.65810"},{"date":"12-06-2026","nav":"9.56210"},{"date":"11-06-2026","nav":"9.39150"},{"date":"10-06-2026","nav":"9.47220"},{"date":"09-06-2026","nav":"9.54090"},{"date":"08-06-2026","nav":"9.45370"},{"date":"05-06-2026","nav":"9.61340"},{"date":"04-06-2026","nav":"9.64430"},{"date":"03-06-2026","nav":"9.60680"},{"date":"02-06-2026","nav":"9.69940"},{"date":"01-06-2026","nav":"9.61210"},{"date":"29-05-2026","nav":"9.68990"},{"date":"27-05-2026","nav":"9.77030"},{"date":"26-05-2026","nav":"9.66190"},{"date":"25-05-2026","nav":"9.64370"},{"date":"22-05-2026","nav":"9.57570"},{"date":"21-05-2026","nav":"9.58430"},{"date":"20-05-2026","nav":"9.57980"},{"date":"19-05-2026","nav":"9.50360"},{"date":"18-05-2026","nav":"9.45490"},{"date":"15-05-2026","nav":"9.48220"},{"date":"14-05-2026","nav":"9.51580"},{"date":"13-05-2026","nav":"9.46150"},{"date":"12-05-2026","nav":"9.44550"},{"date":"11-05-2026","nav":"9.68790"},{"date":"08-05-2026","nav":"9.79110"},{"date":"07-05-2026","nav":"9.81700"},{"date":"06-05-2026","nav":"9.73920"},{"date":"05-05-2026","nav":"9.64550"},{"date":"04-05-2026","nav":"9.60120"},{"date":"30-04-2026","nav":"9.51810"},{"date":"29-04-2026","nav":"9.58090"},{"date":"28-04-2026","nav":"9.56790"},{"date":"27-04-2026","nav":"9.59060"},{"date":"24-04-2026","nav":"9.45340"},{"date":"23-04-2026","nav":"9.57280"},{"date":"22-04-2026","nav":"9.64540"},{"date":"21-04-2026","nav":"9.65920"},{"date":"20-04-2026","nav":"9.62770"},{"date":"17-04-2026","nav":"9.62370"},{"date":"16-04-2026","nav":"9.50480"},{"date":"15-04-2026","nav":"9.43730"},{"date":"13-04-2026","nav":"9.25480"},{"date":"10-04-2026","nav":"9.36220"},{"date":"09-04-2026","nav":"9.27210"},{"date":"08-04-2026","nav":"9.22640"},{"date":"07-04-2026","nav":"8.96990"},{"date":"06-04-2026","nav":"8.92390"},{"date":"02-04-2026","nav":"8.86090"},{"date":"01-04-2026","nav":"8.83000"},{"date":"31-03-2026","nav":"8.64190"},{"date":"30-03-2026","nav":"8.64210"},{"date":"27-03-2026","nav":"8.82300"},{"date":"25-03-2026","nav":"8.94070"},{"date":"24-03-2026","nav":"8.77770"},{"date":"23-03-2026","nav":"8.57650"},{"date":"20-03-2026","nav":"8.86030"},{"date":"19-03-2026","nav":"8.81440"},{"date":"18-03-2026","nav":"9.08220"},{"date":"17-03-2026","nav":"8.95840"},{"date":"16-03-2026","nav":"8.88550"},{"date":"13-03-2026","nav":"8.92590"},{"date":"12-03-2026","nav":"9.19790"},{"date":"11-03-2026","nav":"9.19350"},{"date":"10-03-2026","nav":"9.28470"},{"date":"09-03-2026","nav":"9.18470"},{"date":"06-03-2026","nav":"9.35970"},{"date":"05-03-2026","nav":"9.39650"},{"date":"04-03-2026","nav":"9.26300"},{"date":"02-03-2026","nav":"9.44800"},{"date":"27-02-2026","nav":"9.57460"},{"date":"26-02-2026","nav":"9.64410"},{"date":"25-02-2026","nav":"9.62900"},{"date":"24-02-2026","nav":"9.54720"},{"date":"23-02-2026","nav":"9.64240"},{"date":"20-02-2026","nav":"9.64820"},{"date":"19-02-2026","nav":"9.62950"},{"date":"18-02-2026","nav":"9.76050"},{"date":"17-02-2026","nav":"9.69310"},{"date":"16-02-2026","nav":"9.66730"},{"date":"13-02-2026","nav":"9.67650"},{"date":"12-02-2026","nav":"9.83730"},{"date":"11-02-2026","nav":"9.96310"},{"date":"10-02-2026","nav":"9.95030"},{"date":"09-02-2026","nav":"9.91500"},{"date":"06-02-2026","nav":"9.77490"},{"date":"05-02-2026","nav":"9.78400"},{"date":"04-02-2026","nav":"9.83030"},{"date":"03-02-2026","nav":"9.89280"},{"date":"02-02-2026","nav":"9.65460"},{"date":"30-01-2026","nav":"9.76180"},{"date":"29-01-2026","nav":"9.79330"},{"date":"28-01-2026","nav":"9.71000"},{"date":"27-01-2026","nav":"9.53510"},{"date":"23-01-2026","nav":"9.49210"},{"date":"22-01-2026","nav":"9.61990"},{"date":"21-01-2026","nav":"9.54920"},{"date":"20-01-2026","nav":"9.59930"},{"date":"19-01-2026","nav":"9.80700"},{"date":"16-01-2026","nav":"9.82230"},{"date":"14-01-2026","nav":"9.79150"},{"date":"13-01-2026","nav":"9.76190"},{"date":"12-01-2026","nav":"9.72050"},{"date":"09-01-2026","nav":"9.73420"},{"date":"08-01-2026","nav":"9.78510"},{"date":"07-01-2026","nav":"9.98200"},{"date":"06-01-2026","nav":"9.95070"},{"date":"05-01-2026","nav":"9.96010"},{"date":"02-01-2026","nav":"10.01480"},{"date":"01-01-2026","nav":"9.94020"},{"date":"31-12-2025","nav":"9.90290"},{"date":"30-12-2025","nav":"9.84300"},{"date":"29-12-2025","nav":"9.84610"},{"date":"26-12-2025","nav":"9.89070"},{"date":"24-12-2025","nav":"9.94010"},{"date":"23-12-2025","nav":"9.98010"},{"date":"22-12-2025","nav":"10.00770"},{"date":"19-12-2025","nav":"9.89470"},{"date":"18-12-2025","nav":"9.83250"},{"date":"17-12-2025","nav":"9.83840"},{"date":"16-12-2025","nav":"9.86550"},{"date":"15-12-2025","nav":"9.92460"},{"date":"12-12-2025","nav":"9.90490"},{"date":"11-12-2025","nav":"9.83530"},{"date":"10-12-2025","nav":"9.76480"},{"date":"09-12-2025","nav":"9.81160"},{"date":"08-12-2025","nav":"9.81510"},{"date":"05-12-2025","nav":"9.92520"},{"date":"04-12-2025","nav":"9.89630"},{"date":"03-12-2025","nav":"9.87450"},{"date":"02-12-2025","nav":"9.91000"},{"date":"01-12-2025","nav":"9.92000"},{"date":"28-11-2025","nav":"9.92000"},{"date":"27-11-2025","nav":"9.95000"},{"date":"26-11-2025","nav":"9.95000"},{"date":"25-11-2025","nav":"9.83000"},{"date":"24-11-2025","nav":"9.87000"},{"date":"21-11-2025","nav":"9.86000"},{"date":"20-11-2025","nav":"9.96000"},{"date":"19-11-2025","nav":"9.93000"},{"date":"18-11-2025","nav":"9.86000"},{"date":"17-11-2025","nav":"9.95000"},{"date":"14-11-2025","nav":"9.91000"},{"date":"13-11-2025","nav":"9.94000"},{"date":"12-11-2025","nav":"9.95000"},{"date":"11-11-2025","nav":"9.87000"},{"date":"10-11-2025","nav":"9.84000"},{"date":"07-11-2025","nav":"9.84000"},{"date":"06-11-2025","nav":"9.84000"},{"date":"04-11-2025","nav":"9.92000"},{"date":"03-11-2025","nav":"10.00000"},{"date":"31-10-2025","nav":"9.98000"},{"date":"30-10-2025","nav":"10.03000"},{"date":"29-10-2025","nav":"10.05000"},{"date":"28-10-2025","nav":"10.01000"},{"date":"27-10-2025","nav":"10.04000"},{"date":"24-10-2025","nav":"10.02000"},{"date":"23-10-2025","nav":"10.01000"},{"date":"20-10-2025","nav":"10.02000"},{"date":"17-10-2025","nav":"10.01000"}],"status":"SUCCESS"}