{"meta":{"fund_house":"Zerodha Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153906,"scheme_name":"Zerodha Nifty 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF0R8F01158","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"9.13850"},{"date":"19-10-2026","nav":"9.16950"},{"date":"16-10-2026","nav":"9.27250"},{"date":"15-10-2026","nav":"9.21180"},{"date":"14-10-2026","nav":"9.06190"},{"date":"13-10-2026","nav":"9.10060"},{"date":"12-10-2026","nav":"8.95700"},{"date":"09-10-2026","nav":"9.01990"},{"date":"08-10-2026","nav":"8.90450"},{"date":"07-10-2026","nav":"9.05320"},{"date":"06-10-2026","nav":"9.12260"},{"date":"05-10-2026","nav":"9.03440"},{"date":"01-10-2026","nav":"8.98030"},{"date":"30-09-2026","nav":"9.05980"},{"date":"29-09-2026","nav":"9.09560"},{"date":"28-09-2026","nav":"9.12120"},{"date":"25-09-2026","nav":"9.26510"},{"date":"24-09-2026","nav":"9.23410"},{"date":"23-09-2026","nav":"9.38770"},{"date":"22-09-2026","nav":"9.34040"},{"date":"21-09-2026","nav":"9.37450"},{"date":"18-09-2026","nav":"9.34710"},{"date":"17-09-2026","nav":"9.31680"},{"date":"16-09-2026","nav":"9.29570"},{"date":"15-09-2026","nav":"9.25620"},{"date":"11-09-2026","nav":"9.36840"},{"date":"10-09-2026","nav":"9.40040"},{"date":"09-09-2026","nav":"9.38180"},{"date":"08-09-2026","nav":"9.46340"},{"date":"07-09-2026","nav":"9.52120"},{"date":"04-09-2026","nav":"9.56870"},{"date":"03-09-2026","nav":"9.55760"},{"date":"02-09-2026","nav":"9.57410"},{"date":"01-09-2026","nav":"9.62930"},{"date":"31-08-2026","nav":"9.63920"},{"date":"28-08-2026","nav":"9.67740"},{"date":"27-08-2026","nav":"9.64350"},{"date":"26-08-2026","nav":"9.69030"},{"date":"25-08-2026","nav":"9.74100"},{"date":"24-08-2026","nav":"9.69490"},{"date":"21-08-2026","nav":"9.70810"},{"date":"20-08-2026","nav":"9.70010"},{"date":"19-08-2026","nav":"9.63870"},{"date":"18-08-2026","nav":"9.66940"},{"date":"17-08-2026","nav":"9.72240"},{"date":"14-08-2026","nav":"9.75370"},{"date":"13-08-2026","nav":"9.76560"},{"date":"12-08-2026","nav":"9.78100"},{"date":"11-08-2026","nav":"9.79520"},{"date":"10-08-2026","nav":"9.84000"},{"date":"07-08-2026","nav":"9.83470"},{"date":"06-08-2026","nav":"9.85890"},{"date":"05-08-2026","nav":"9.85440"},{"date":"04-08-2026","nav":"9.85060"},{"date":"03-08-2026","nav":"9.91410"},{"date":"31-07-2026","nav":"9.75110"},{"date":"30-07-2026","nav":"9.72250"},{"date":"29-07-2026","nav":"9.69590"},{"date":"28-07-2026","nav":"9.59040"},{"date":"27-07-2026","nav":"9.59470"},{"date":"24-07-2026","nav":"9.50330"},{"date":"23-07-2026","nav":"9.53750"},{"date":"22-07-2026","nav":"9.58790"},{"date":"21-07-2026","nav":"9.66410"},{"date":"20-07-2026","nav":"9.68440"},{"date":"17-07-2026","nav":"9.72260"},{"date":"16-07-2026","nav":"9.61700"},{"date":"15-07-2026","nav":"9.61920"},{"date":"14-07-2026","nav":"9.60770"},{"date":"13-07-2026","nav":"9.67090"},{"date":"10-07-2026","nav":"9.66880"},{"date":"09-07-2026","nav":"9.57000"},{"date":"08-07-2026","nav":"9.53730"},{"date":"07-07-2026","nav":"9.74290"},{"date":"06-07-2026","nav":"9.75440"},{"date":"03-07-2026","nav":"9.69090"},{"date":"02-07-2026","nav":"9.64960"},{"date":"01-07-2026","nav":"9.58210"},{"date":"30-06-2026","nav":"9.52640"},{"date":"29-06-2026","nav":"9.55700"},{"date":"25-06-2026","nav":"9.60040"},{"date":"24-06-2026","nav":"9.58670"},{"date":"23-06-2026","nav":"9.50800"},{"date":"22-06-2026","nav":"9.61530"},{"date":"19-06-2026","nav":"9.57960"},{"date":"18-06-2026","nav":"9.62320"},{"date":"17-06-2026","nav":"9.59050"},{"date":"16-06-2026","nav":"9.55210"},{"date":"15-06-2026","nav":"9.49830"},{"date":"12-06-2026","nav":"9.40660"},{"date":"11-06-2026","nav":"9.21990"},{"date":"10-06-2026","nav":"9.24110"},{"date":"09-06-2026","nav":"9.25180"},{"date":"08-06-2026","nav":"9.20450"},{"date":"05-06-2026","nav":"9.30140"},{"date":"04-06-2026","nav":"9.31710"},{"date":"03-06-2026","nav":"9.31280"},{"date":"02-06-2026","nav":"9.34390"},{"date":"01-06-2026","nav":"9.30400"},{"date":"29-05-2026","nav":"9.36970"},{"date":"27-05-2026","nav":"9.51090"},{"date":"26-05-2026","nav":"9.51360"},{"date":"25-05-2026","nav":"9.56040"},{"date":"22-05-2026","nav":"9.43300"},{"date":"21-05-2026","nav":"9.40350"},{"date":"20-05-2026","nav":"9.40510"},{"date":"19-05-2026","nav":"9.38890"},{"date":"18-05-2026","nav":"9.40160"},{"date":"15-05-2026","nav":"9.39900"},{"date":"14-05-2026","nav":"9.41110"},{"date":"13-05-2026","nav":"9.30120"},{"date":"12-05-2026","nav":"9.28810"},{"date":"11-05-2026","nav":"9.46180"},{"date":"08-05-2026","nav":"9.60510"},{"date":"07-05-2026","nav":"9.66490"},{"date":"06-05-2026","nav":"9.66670"},{"date":"05-05-2026","nav":"9.54830"},{"date":"04-05-2026","nav":"9.58280"},{"date":"30-04-2026","nav":"9.53460"},{"date":"29-04-2026","nav":"9.60610"},{"date":"28-04-2026","nav":"9.53400"},{"date":"27-04-2026","nav":"9.57250"},{"date":"24-04-2026","nav":"9.49520"},{"date":"23-04-2026","nav":"9.60240"},{"date":"22-04-2026","nav":"9.68380"},{"date":"21-04-2026","nav":"9.76260"},{"date":"20-04-2026","nav":"9.67850"},{"date":"17-04-2026","nav":"9.67490"},{"date":"16-04-2026","nav":"9.61270"},{"date":"15-04-2026","nav":"9.62650"},{"date":"13-04-2026","nav":"9.47220"},{"date":"10-04-2026","nav":"9.55490"},{"date":"09-04-2026","nav":"9.44560"},{"date":"08-04-2026","nav":"9.53400"},{"date":"07-04-2026","nav":"9.18720"},{"date":"06-04-2026","nav":"9.12560"},{"date":"02-04-2026","nav":"9.02450"},{"date":"01-04-2026","nav":"9.01180"},{"date":"31-03-2026","nav":"8.87390"},{"date":"30-03-2026","nav":"8.87380"},{"date":"27-03-2026","nav":"9.06800"},{"date":"25-03-2026","nav":"9.26160"},{"date":"24-03-2026","nav":"9.10520"},{"date":"23-03-2026","nav":"8.94670"},{"date":"20-03-2026","nav":"9.18570"},{"date":"19-03-2026","nav":"9.14130"},{"date":"18-03-2026","nav":"9.44960"},{"date":"17-03-2026","nav":"9.37160"},{"date":"16-03-2026","nav":"9.30320"},{"date":"13-03-2026","nav":"9.20130"},{"date":"12-03-2026","nav":"9.39560"},{"date":"11-03-2026","nav":"9.48640"},{"date":"10-03-2026","nav":"9.64350"},{"date":"09-03-2026","nav":"9.55180"},{"date":"06-03-2026","nav":"9.72010"},{"date":"05-03-2026","nav":"9.84490"},{"date":"04-03-2026","nav":"9.73190"},{"date":"02-03-2026","nav":"9.88350"},{"date":"27-02-2026","nav":"10.00820"},{"date":"26-02-2026","nav":"10.13440"},{"date":"25-02-2026","nav":"10.12890"},{"date":"24-02-2026","nav":"10.10610"},{"date":"23-02-2026","nav":"10.22070"},{"date":"20-02-2026","nav":"10.16450"},{"date":"19-02-2026","nav":"10.11810"},{"date":"18-02-2026","nav":"10.26280"},{"date":"17-02-2026","nav":"10.22450"},{"date":"16-02-2026","nav":"10.20740"},{"date":"13-02-2026","nav":"10.12290"},{"date":"12-02-2026","nav":"10.25650"},{"date":"11-02-2026","nav":"10.31500"},{"date":"10-02-2026","nav":"10.30780"},{"date":"09-02-2026","nav":"10.28080"},{"date":"06-02-2026","nav":"10.21100"},{"date":"05-02-2026","nav":"10.18930"},{"date":"04-02-2026","nav":"10.24120"},{"date":"03-02-2026","nav":"10.22210"},{"date":"02-02-2026","nav":"9.96870"},{"date":"30-01-2026","nav":"10.06140"},{"date":"29-01-2026","nav":"10.10050"},{"date":"28-01-2026","nav":"10.07030"},{"date":"27-01-2026","nav":"10.00390"},{"date":"23-01-2026","nav":"9.95410"},{"date":"22-01-2026","nav":"10.05000"},{"date":"21-01-2026","nav":"9.99770"},{"date":"20-01-2026","nav":"10.02770"},{"date":"19-01-2026","nav":"10.16780"},{"date":"16-01-2026","nav":"10.21110"},{"date":"14-01-2026","nav":"10.19350"},{"date":"13-01-2026","nav":"10.22000"},{"date":"12-01-2026","nav":"10.24320"},{"date":"09-01-2026","nav":"10.20110"},{"date":"08-01-2026","nav":"10.27830"},{"date":"07-01-2026","nav":"10.38320"},{"date":"06-01-2026","nav":"10.39840"},{"date":"05-01-2026","nav":"10.42700"},{"date":"02-01-2026","nav":"10.45830"},{"date":"01-01-2026","nav":"10.38630"},{"date":"31-12-2025","nav":"10.37970"},{"date":"30-12-2025","nav":"10.30410"},{"date":"29-12-2025","nav":"10.30550"},{"date":"26-12-2025","nav":"10.34530"},{"date":"24-12-2025","nav":"10.38530"},{"date":"23-12-2025","nav":"10.39930"},{"date":"22-12-2025","nav":"10.39790"},{"date":"19-12-2025","nav":"10.31630"},{"date":"18-12-2025","nav":"10.25650"},{"date":"17-12-2025","nav":"10.25780"},{"date":"16-12-2025","nav":"10.27450"},{"date":"15-12-2025","nav":"10.34100"},{"date":"12-12-2025","nav":"10.34890"},{"date":"11-12-2025","nav":"10.29010"},{"date":"10-12-2025","nav":"10.23430"},{"date":"09-12-2025","nav":"10.26690"},{"date":"08-12-2025","nav":"10.31510"},{"date":"05-12-2025","nav":"10.40510"},{"date":"04-12-2025","nav":"10.34520"},{"date":"03-12-2025","nav":"10.32650"},{"date":"02-12-2025","nav":"10.34520"},{"date":"01-12-2025","nav":"10.39970"},{"date":"28-11-2025","nav":"10.41110"},{"date":"27-11-2025","nav":"10.41630"},{"date":"26-11-2025","nav":"10.41250"},{"date":"25-11-2025","nav":"10.28530"},{"date":"24-11-2025","nav":"10.31520"},{"date":"21-11-2025","nav":"10.35850"},{"date":"20-11-2025","nav":"10.40810"},{"date":"19-11-2025","nav":"10.35300"},{"date":"18-11-2025","nav":"10.29660"},{"date":"17-11-2025","nav":"10.33760"},{"date":"14-11-2025","nav":"10.29680"},{"date":"13-11-2025","nav":"10.28410"},{"date":"12-11-2025","nav":"10.28120"},{"date":"11-11-2025","nav":"10.22220"},{"date":"10-11-2025","nav":"10.17430"},{"date":"07-11-2025","nav":"10.14010"},{"date":"06-11-2025","nav":"10.14410"},{"date":"04-11-2025","nav":"10.17950"},{"date":"03-11-2025","nav":"10.24550"},{"date":"31-10-2025","nav":"10.22950"},{"date":"30-10-2025","nav":"10.29170"},{"date":"29-10-2025","nav":"10.36210"},{"date":"28-10-2025","nav":"10.31590"},{"date":"27-10-2025","nav":"10.32800"},{"date":"24-10-2025","nav":"10.25290"},{"date":"23-10-2025","nav":"10.29150"},{"date":"20-10-2025","nav":"10.27280"},{"date":"17-10-2025","nav":"10.21930"}],"status":"SUCCESS"}