{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153908,"scheme_name":"Groww Nifty Capital Markets ETF FOF - Direct Plan - Growth","isin_growth":"INF666M01MG6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.51060"},{"date":"22-10-2026","nav":"10.82390"},{"date":"21-10-2026","nav":"10.86430"},{"date":"19-10-2026","nav":"11.12860"},{"date":"16-10-2026","nav":"11.23000"},{"date":"15-10-2026","nav":"11.31090"},{"date":"14-10-2026","nav":"11.14920"},{"date":"13-10-2026","nav":"11.23010"},{"date":"12-10-2026","nav":"11.22000"},{"date":"09-10-2026","nav":"11.07880"},{"date":"08-10-2026","nav":"11.08900"},{"date":"07-10-2026","nav":"11.22050"},{"date":"06-10-2026","nav":"11.28150"},{"date":"05-10-2026","nav":"11.00850"},{"date":"01-10-2026","nav":"10.79660"},{"date":"30-09-2026","nav":"10.88730"},{"date":"29-09-2026","nav":"10.91930"},{"date":"28-09-2026","nav":"11.00030"},{"date":"25-09-2026","nav":"11.25310"},{"date":"24-09-2026","nav":"11.33700"},{"date":"23-09-2026","nav":"11.42820"},{"date":"22-09-2026","nav":"11.29660"},{"date":"21-09-2026","nav":"11.27640"},{"date":"18-09-2026","nav":"11.37790"},{"date":"17-09-2026","nav":"11.25690"},{"date":"16-09-2026","nav":"11.16580"},{"date":"15-09-2026","nav":"11.23670"},{"date":"11-09-2026","nav":"11.41890"},{"date":"10-09-2026","nav":"11.44980"},{"date":"09-09-2026","nav":"11.49040"},{"date":"08-09-2026","nav":"11.57060"},{"date":"07-09-2026","nav":"11.70230"},{"date":"04-09-2026","nav":"11.58070"},{"date":"03-09-2026","nav":"11.46970"},{"date":"02-09-2026","nav":"11.33870"},{"date":"01-09-2026","nav":"11.51270"},{"date":"31-08-2026","nav":"11.64420"},{"date":"28-08-2026","nav":"11.72520"},{"date":"27-08-2026","nav":"11.62460"},{"date":"26-08-2026","nav":"11.80070"},{"date":"25-08-2026","nav":"11.68950"},{"date":"24-08-2026","nav":"11.67940"},{"date":"21-08-2026","nav":"11.56880"},{"date":"20-08-2026","nav":"11.56910"},{"date":"19-08-2026","nav":"11.40720"},{"date":"18-08-2026","nav":"11.37730"},{"date":"17-08-2026","nav":"11.39770"},{"date":"14-08-2026","nav":"11.34730"},{"date":"13-08-2026","nav":"11.43830"},{"date":"12-08-2026","nav":"11.37770"},{"date":"11-08-2026","nav":"11.33730"},{"date":"10-08-2026","nav":"11.31710"},{"date":"07-08-2026","nav":"11.11530"},{"date":"06-08-2026","nav":"11.18620"},{"date":"05-08-2026","nav":"11.23690"},{"date":"04-08-2026","nav":"11.28750"},{"date":"03-08-2026","nav":"11.26740"},{"date":"31-07-2026","nav":"11.36880"},{"date":"30-07-2026","nav":"11.21720"},{"date":"29-07-2026","nav":"11.26850"},{"date":"28-07-2026","nav":"11.23820"},{"date":"27-07-2026","nav":"11.34950"},{"date":"24-07-2026","nav":"11.33960"},{"date":"23-07-2026","nav":"11.29890"},{"date":"22-07-2026","nav":"11.45070"},{"date":"21-07-2026","nav":"11.54180"},{"date":"20-07-2026","nav":"11.60260"},{"date":"17-07-2026","nav":"11.55220"},{"date":"16-07-2026","nav":"11.54220"},{"date":"15-07-2026","nav":"11.83570"},{"date":"14-07-2026","nav":"11.73480"},{"date":"13-07-2026","nav":"11.83630"},{"date":"10-07-2026","nav":"11.81630"},{"date":"09-07-2026","nav":"11.68480"},{"date":"08-07-2026","nav":"11.36100"},{"date":"07-07-2026","nav":"11.55550"},{"date":"06-07-2026","nav":"11.76830"},{"date":"03-07-2026","nav":"11.87180"},{"date":"02-07-2026","nav":"11.77180"},{"date":"01-07-2026","nav":"11.88870"},{"date":"30-06-2026","nav":"11.67630"},{"date":"29-06-2026","nav":"11.70670"},{"date":"25-06-2026","nav":"11.65630"},{"date":"24-06-2026","nav":"11.69690"},{"date":"23-06-2026","nav":"11.78780"},{"date":"22-06-2026","nav":"11.88930"},{"date":"19-06-2026","nav":"11.87930"},{"date":"18-06-2026","nav":"11.82880"},{"date":"17-06-2026","nav":"11.79840"},{"date":"16-06-2026","nav":"11.83900"},{"date":"15-06-2026","nav":"11.73780"},{"date":"12-06-2026","nav":"11.41780"},{"date":"11-06-2026","nav":"11.08340"},{"date":"10-06-2026","nav":"11.12410"},{"date":"09-06-2026","nav":"11.36990"},{"date":"08-06-2026","nav":"11.17740"},{"date":"05-06-2026","nav":"11.31920"},{"date":"04-06-2026","nav":"11.44980"},{"date":"03-06-2026","nav":"11.34870"},{"date":"02-06-2026","nav":"11.47090"},{"date":"01-06-2026","nav":"11.52150"},{"date":"29-05-2026","nav":"11.71990"},{"date":"27-05-2026","nav":"11.96260"},{"date":"26-05-2026","nav":"12.15430"},{"date":"25-05-2026","nav":"12.11370"},{"date":"22-05-2026","nav":"11.90080"},{"date":"21-05-2026","nav":"11.99190"},{"date":"20-05-2026","nav":"11.99210"},{"date":"19-05-2026","nav":"11.93190"},{"date":"18-05-2026","nav":"11.74970"},{"date":"15-05-2026","nav":"11.79030"},{"date":"14-05-2026","nav":"11.79040"},{"date":"13-05-2026","nav":"11.50900"},{"date":"12-05-2026","nav":"11.43820"},{"date":"11-05-2026","nav":"11.69180"},{"date":"08-05-2026","nav":"11.86670"},{"date":"07-05-2026","nav":"11.77580"},{"date":"06-05-2026","nav":"11.63410"},{"date":"05-05-2026","nav":"11.43160"},{"date":"04-05-2026","nav":"11.27960"},{"date":"30-04-2026","nav":"11.21930"},{"date":"29-04-2026","nav":"11.30030"},{"date":"28-04-2026","nav":"11.30060"},{"date":"27-04-2026","nav":"11.17920"},{"date":"24-04-2026","nav":"11.01710"},{"date":"23-04-2026","nav":"11.14920"},{"date":"22-04-2026","nav":"11.23030"},{"date":"21-04-2026","nav":"11.33170"},{"date":"20-04-2026","nav":"11.19020"},{"date":"17-04-2026","nav":"11.34240"},{"date":"16-04-2026","nav":"11.05880"},{"date":"15-04-2026","nav":"10.97780"},{"date":"13-04-2026","nav":"10.58320"},{"date":"10-04-2026","nav":"10.62460"},{"date":"09-04-2026","nav":"10.41140"},{"date":"08-04-2026","nav":"10.22910"},{"date":"07-04-2026","nav":"9.70150"},{"date":"06-04-2026","nav":"9.75220"},{"date":"02-04-2026","nav":"9.51940"},{"date":"01-04-2026","nav":"9.60060"},{"date":"31-03-2026","nav":"9.13440"},{"date":"30-03-2026","nav":"9.13440"},{"date":"27-03-2026","nav":"9.54050"},{"date":"25-03-2026","nav":"9.67260"},{"date":"24-03-2026","nav":"9.41930"},{"date":"23-03-2026","nav":"9.12500"},{"date":"20-03-2026","nav":"9.52070"},{"date":"19-03-2026","nav":"9.76430"},{"date":"18-03-2026","nav":"9.94680"},{"date":"17-03-2026","nav":"9.78450"},{"date":"16-03-2026","nav":"9.61200"},{"date":"13-03-2026","nav":"9.52070"},{"date":"12-03-2026","nav":"9.70250"},{"date":"11-03-2026","nav":"9.76340"},{"date":"10-03-2026","nav":"9.89520"},{"date":"09-03-2026","nav":"9.63150"},{"date":"06-03-2026","nav":"9.72280"},{"date":"05-03-2026","nav":"9.75330"},{"date":"04-03-2026","nav":"9.56040"},{"date":"02-03-2026","nav":"9.68130"},{"date":"27-02-2026","nav":"9.88340"},{"date":"26-02-2026","nav":"10.07610"},{"date":"25-02-2026","nav":"10.10650"},{"date":"24-02-2026","nav":"9.98490"},{"date":"23-02-2026","nav":"10.04580"},{"date":"20-02-2026","nav":"9.96480"},{"date":"19-02-2026","nav":"9.99600"},{"date":"18-02-2026","nav":"10.13790"},{"date":"17-02-2026","nav":"10.05940"},{"date":"16-02-2026","nav":"10.11940"},{"date":"13-02-2026","nav":"10.27860"},{"date":"12-02-2026","nav":"10.52210"},{"date":"11-02-2026","nav":"10.54210"},{"date":"10-02-2026","nav":"10.58150"},{"date":"09-02-2026","nav":"10.38960"},{"date":"06-02-2026","nav":"10.04700"},{"date":"05-02-2026","nav":"10.12800"},{"date":"04-02-2026","nav":"10.30990"},{"date":"03-02-2026","nav":"10.15810"},{"date":"02-02-2026","nav":"9.61180"},{"date":"30-01-2026","nav":"9.92540"},{"date":"29-01-2026","nav":"10.11750"},{"date":"28-01-2026","nav":"10.00620"},{"date":"27-01-2026","nav":"9.71320"},{"date":"23-01-2026","nav":"9.61250"},{"date":"22-01-2026","nav":"9.77460"},{"date":"21-01-2026","nav":"9.64310"},{"date":"20-01-2026","nav":"9.85570"},{"date":"19-01-2026","nav":"10.06720"},{"date":"16-01-2026","nav":"10.22950"},{"date":"14-01-2026","nav":"10.11790"},{"date":"13-01-2026","nav":"9.96610"},{"date":"12-01-2026","nav":"9.88510"},{"date":"09-01-2026","nav":"9.80410"},{"date":"08-01-2026","nav":"9.96600"},{"date":"07-01-2026","nav":"10.13850"},{"date":"06-01-2026","nav":"10.01660"},{"date":"05-01-2026","nav":"10.03700"},{"date":"02-01-2026","nav":"10.02700"},{"date":"01-01-2026","nav":"9.90560"},{"date":"31-12-2025","nav":"9.96650"},{"date":"30-12-2025","nav":"9.82500"},{"date":"29-12-2025","nav":"9.91650"},{"date":"26-12-2025","nav":"10.07940"},{"date":"24-12-2025","nav":"10.05940"},{"date":"23-12-2025","nav":"10.07970"},{"date":"22-12-2025","nav":"10.08990"},{"date":"19-12-2025","nav":"9.92730"},{"date":"18-12-2025","nav":"9.88670"},{"date":"17-12-2025","nav":"9.68350"},{"date":"16-12-2025","nav":"9.71400"},{"date":"15-12-2025","nav":"9.82600"},{"date":"12-12-2025","nav":"9.91760"},{"date":"11-12-2025","nav":"9.79440"},{"date":"10-12-2025","nav":"9.60080"},{"date":"09-12-2025","nav":"9.80360"},{"date":"08-12-2025","nav":"9.96550"}],"status":"SUCCESS"}