{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":153921,"scheme_name":"Kotak Gold Silver Passive FOF - Direct Plan - Growth","isin_growth":"INF174KA1XT4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.64100"},{"date":"21-10-2026","nav":"13.87800"},{"date":"19-10-2026","nav":"14.06200"},{"date":"16-10-2026","nav":"14.17300"},{"date":"15-10-2026","nav":"14.06700"},{"date":"14-10-2026","nav":"14.26500"},{"date":"13-10-2026","nav":"14.53100"},{"date":"12-10-2026","nav":"14.58400"},{"date":"09-10-2026","nav":"14.67500"},{"date":"08-10-2026","nav":"14.45100"},{"date":"07-10-2026","nav":"14.57800"},{"date":"06-10-2026","nav":"14.66500"},{"date":"05-10-2026","nav":"14.72300"},{"date":"01-10-2026","nav":"14.59200"},{"date":"30-09-2026","nav":"14.63800"},{"date":"29-09-2026","nav":"14.56500"},{"date":"28-09-2026","nav":"14.65400"},{"date":"25-09-2026","nav":"15.13300"},{"date":"24-09-2026","nav":"14.97100"},{"date":"23-09-2026","nav":"15.21100"},{"date":"22-09-2026","nav":"15.20900"},{"date":"21-09-2026","nav":"15.31500"},{"date":"18-09-2026","nav":"15.46300"},{"date":"17-09-2026","nav":"15.05000"},{"date":"16-09-2026","nav":"15.15600"},{"date":"15-09-2026","nav":"14.92900"},{"date":"11-09-2026","nav":"15.09400"},{"date":"10-09-2026","nav":"15.40800"},{"date":"09-09-2026","nav":"15.35000"},{"date":"08-09-2026","nav":"15.30700"},{"date":"07-09-2026","nav":"15.23900"},{"date":"04-09-2026","nav":"15.43400"},{"date":"03-09-2026","nav":"15.26900"},{"date":"02-09-2026","nav":"14.97500"},{"date":"01-09-2026","nav":"15.15400"},{"date":"31-08-2026","nav":"15.46100"},{"date":"28-08-2026","nav":"15.93000"},{"date":"27-08-2026","nav":"15.72600"},{"date":"26-08-2026","nav":"15.99600"},{"date":"25-08-2026","nav":"15.97700"},{"date":"24-08-2026","nav":"16.10200"},{"date":"21-08-2026","nav":"16.05100"},{"date":"20-08-2026","nav":"15.63100"},{"date":"19-08-2026","nav":"15.14700"},{"date":"18-08-2026","nav":"15.34700"},{"date":"17-08-2026","nav":"15.42400"},{"date":"14-08-2026","nav":"15.25800"},{"date":"13-08-2026","nav":"15.28000"},{"date":"12-08-2026","nav":"15.50000"},{"date":"11-08-2026","nav":"15.33100"},{"date":"10-08-2026","nav":"15.22300"},{"date":"07-08-2026","nav":"15.14900"},{"date":"06-08-2026","nav":"14.86600"},{"date":"05-08-2026","nav":"14.66600"},{"date":"04-08-2026","nav":"14.30600"},{"date":"03-08-2026","nav":"14.29100"},{"date":"31-07-2026","nav":"14.28100"},{"date":"30-07-2026","nav":"14.28400"},{"date":"29-07-2026","nav":"14.25900"},{"date":"28-07-2026","nav":"14.25900"},{"date":"27-07-2026","nav":"14.58200"},{"date":"24-07-2026","nav":"14.45400"},{"date":"23-07-2026","nav":"14.53400"},{"date":"22-07-2026","nav":"14.65200"},{"date":"21-07-2026","nav":"14.52800"},{"date":"20-07-2026","nav":"14.33300"},{"date":"17-07-2026","nav":"14.16200"},{"date":"16-07-2026","nav":"14.26400"},{"date":"15-07-2026","nav":"14.33000"},{"date":"14-07-2026","nav":"14.27100"},{"date":"13-07-2026","nav":"14.30300"},{"date":"10-07-2026","nav":"14.43000"},{"date":"09-07-2026","nav":"14.58300"},{"date":"08-07-2026","nav":"14.40400"},{"date":"07-07-2026","nav":"14.71600"},{"date":"06-07-2026","nav":"14.92600"},{"date":"03-07-2026","nav":"14.98500"},{"date":"02-07-2026","nav":"14.67400"},{"date":"01-07-2026","nav":"14.37100"},{"date":"30-06-2026","nav":"14.43900"},{"date":"29-06-2026","nav":"14.30400"},{"date":"25-06-2026","nav":"14.19200"},{"date":"24-06-2026","nav":"14.53900"},{"date":"23-06-2026","nav":"14.66700"},{"date":"22-06-2026","nav":"15.17100"},{"date":"19-06-2026","nav":"14.96700"},{"date":"18-06-2026","nav":"15.39700"},{"date":"17-06-2026","nav":"15.66200"},{"date":"16-06-2026","nav":"15.73100"},{"date":"15-06-2026","nav":"15.83000"},{"date":"12-06-2026","nav":"15.37400"},{"date":"11-06-2026","nav":"14.92300"},{"date":"10-06-2026","nav":"14.98400"},{"date":"09-06-2026","nav":"15.65000"},{"date":"08-06-2026","nav":"15.42100"},{"date":"05-06-2026","nav":"16.18400"},{"date":"04-06-2026","nav":"16.34400"},{"date":"03-06-2026","nav":"16.30000"},{"date":"02-06-2026","nav":"16.53300"},{"date":"01-06-2026","nav":"16.40700"},{"date":"29-05-2026","nav":"16.47200"},{"date":"27-05-2026","nav":"16.50700"},{"date":"26-05-2026","nav":"16.58000"},{"date":"25-05-2026","nav":"16.82600"},{"date":"22-05-2026","nav":"16.67100"},{"date":"21-05-2026","nav":"16.67700"},{"date":"20-05-2026","nav":"16.65900"},{"date":"19-05-2026","nav":"16.70100"},{"date":"18-05-2026","nav":"16.65500"},{"date":"15-05-2026","nav":"16.52700"},{"date":"14-05-2026","nav":"17.40300"},{"date":"13-05-2026","nav":"17.39800"},{"date":"12-05-2026","nav":"16.34100"},{"date":"11-05-2026","nav":"15.87000"},{"date":"08-05-2026","nav":"15.90400"},{"date":"07-05-2026","nav":"15.88900"},{"date":"06-05-2026","nav":"15.68100"},{"date":"05-05-2026","nav":"15.37400"},{"date":"04-05-2026","nav":"15.44300"},{"date":"30-04-2026","nav":"15.39300"},{"date":"29-04-2026","nav":"15.17700"},{"date":"28-04-2026","nav":"15.23000"},{"date":"27-04-2026","nav":"15.53300"},{"date":"24-04-2026","nav":"15.44800"},{"date":"23-04-2026","nav":"15.48700"},{"date":"22-04-2026","nav":"15.77300"},{"date":"21-04-2026","nav":"15.83500"},{"date":"20-04-2026","nav":"15.82500"},{"date":"17-04-2026","nav":"15.84700"},{"date":"16-04-2026","nav":"15.86700"},{"date":"15-04-2026","nav":"15.78400"},{"date":"13-04-2026","nav":"15.28900"},{"date":"10-04-2026","nav":"15.35300"},{"date":"09-04-2026","nav":"15.22500"},{"date":"08-04-2026","nav":"15.59400"},{"date":"07-04-2026","nav":"15.04700"},{"date":"06-04-2026","nav":"15.17100"},{"date":"02-04-2026","nav":"14.79100"},{"date":"01-04-2026","nav":"15.25200"},{"date":"31-03-2026","nav":"14.93500"},{"date":"30-03-2026","nav":"14.93500"},{"date":"27-03-2026","nav":"14.49500"},{"date":"25-03-2026","nav":"14.92000"},{"date":"24-03-2026","nav":"14.42700"},{"date":"23-03-2026","nav":"13.38200"},{"date":"20-03-2026","nav":"15.00800"},{"date":"19-03-2026","nav":"14.92400"},{"date":"18-03-2026","nav":"15.95300"},{"date":"17-03-2026","nav":"16.12500"},{"date":"16-03-2026","nav":"15.79700"},{"date":"13-03-2026","nav":"16.35100"},{"date":"12-03-2026","nav":"16.82700"},{"date":"11-03-2026","nav":"16.77800"},{"date":"10-03-2026","nav":"16.87000"},{"date":"09-03-2026","nav":"16.55400"},{"date":"06-03-2026","nav":"16.47000"},{"date":"05-03-2026","nav":"16.54000"},{"date":"04-03-2026","nav":"16.92300"},{"date":"02-03-2026","nav":"17.90900"},{"date":"27-02-2026","nav":"16.77500"},{"date":"26-02-2026","nav":"16.41700"},{"date":"25-02-2026","nav":"16.77200"},{"date":"24-02-2026","nav":"16.60400"},{"date":"23-02-2026","nav":"16.55300"},{"date":"20-02-2026","nav":"15.93000"},{"date":"19-02-2026","nav":"15.78300"},{"date":"18-02-2026","nav":"15.27800"},{"date":"17-02-2026","nav":"15.17600"},{"date":"16-02-2026","nav":"15.49800"},{"date":"13-02-2026","nav":"15.69700"},{"date":"12-02-2026","nav":"16.31800"},{"date":"11-02-2026","nav":"16.40000"},{"date":"10-02-2026","nav":"16.21700"},{"date":"09-02-2026","nav":"16.29900"},{"date":"06-02-2026","nav":"15.34500"},{"date":"05-02-2026","nav":"15.80100"},{"date":"04-02-2026","nav":"17.40300"},{"date":"03-02-2026","nav":"16.17300"},{"date":"02-02-2026","nav":"14.63900"},{"date":"30-01-2026","nav":"17.59700"},{"date":"29-01-2026","nav":"20.99800"},{"date":"28-01-2026","nav":"19.61800"},{"date":"27-01-2026","nav":"19.04000"},{"date":"23-01-2026","nav":"18.05200"},{"date":"22-01-2026","nav":"17.03700"},{"date":"21-01-2026","nav":"18.33100"},{"date":"20-01-2026","nav":"17.66300"},{"date":"19-01-2026","nav":"17.02500"},{"date":"16-01-2026","nav":"16.44600"},{"date":"14-01-2026","nav":"16.18700"},{"date":"13-01-2026","nav":"15.60700"},{"date":"12-01-2026","nav":"15.42800"},{"date":"09-01-2026","nav":"14.70300"},{"date":"08-01-2026","nav":"14.31300"},{"date":"07-01-2026","nav":"14.80600"},{"date":"06-01-2026","nav":"14.68400"},{"date":"05-01-2026","nav":"14.43300"},{"date":"02-01-2026","nav":"14.26500"},{"date":"01-01-2026","nav":"14.05000"},{"date":"31-12-2025","nav":"13.98400"},{"date":"30-12-2025","nav":"14.10100"},{"date":"29-12-2025","nav":"14.23200"},{"date":"26-12-2025","nav":"14.13600"},{"date":"24-12-2025","nav":"13.80000"},{"date":"23-12-2025","nav":"13.47800"},{"date":"22-12-2025","nav":"13.33300"},{"date":"19-12-2025","nav":"12.95700"},{"date":"18-12-2025","nav":"13.06500"},{"date":"17-12-2025","nav":"12.94300"},{"date":"16-12-2025","nav":"12.64700"},{"date":"15-12-2025","nav":"12.72900"},{"date":"12-12-2025","nav":"12.61500"},{"date":"11-12-2025","nav":"12.26500"},{"date":"10-12-2025","nav":"12.07600"},{"date":"09-12-2025","nav":"11.90100"},{"date":"08-12-2025","nav":"11.92700"},{"date":"05-12-2025","nav":"11.89100"},{"date":"04-12-2025","nav":"11.74300"},{"date":"03-12-2025","nav":"11.85100"},{"date":"02-12-2025","nav":"11.66700"},{"date":"01-12-2025","nav":"11.75800"},{"date":"28-11-2025","nav":"11.21700"},{"date":"27-11-2025","nav":"11.17800"},{"date":"26-11-2025","nav":"11.00100"},{"date":"25-11-2025","nav":"10.85800"},{"date":"24-11-2025","nav":"10.73100"},{"date":"21-11-2025","nav":"10.62300"},{"date":"20-11-2025","nav":"10.73300"},{"date":"19-11-2025","nav":"10.84000"},{"date":"18-11-2025","nav":"10.64300"},{"date":"17-11-2025","nav":"10.77900"},{"date":"14-11-2025","nav":"11.03700"},{"date":"13-11-2025","nav":"11.27600"},{"date":"12-11-2025","nav":"10.88100"},{"date":"11-11-2025","nav":"10.80500"},{"date":"10-11-2025","nav":"10.62000"},{"date":"07-11-2025","nav":"10.43000"},{"date":"06-11-2025","nav":"10.44000"},{"date":"04-11-2025","nav":"10.33600"}],"status":"SUCCESS"}