{"meta":{"fund_house":"Zerodha Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153932,"scheme_name":"Zerodha BSE SENSEX Index Fund - Direct Plan - Growth Option","isin_growth":"INF0R8F01174","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.84030"},{"date":"21-10-2026","nav":"8.89590"},{"date":"19-10-2026","nav":"8.91330"},{"date":"16-10-2026","nav":"9.01920"},{"date":"15-10-2026","nav":"8.96810"},{"date":"14-10-2026","nav":"8.78320"},{"date":"13-10-2026","nav":"8.81240"},{"date":"12-10-2026","nav":"8.67870"},{"date":"09-10-2026","nav":"8.74490"},{"date":"08-10-2026","nav":"8.63890"},{"date":"07-10-2026","nav":"8.76500"},{"date":"06-10-2026","nav":"8.81680"},{"date":"05-10-2026","nav":"8.73430"},{"date":"01-10-2026","nav":"8.67760"},{"date":"30-09-2026","nav":"8.74650"},{"date":"29-09-2026","nav":"8.75250"},{"date":"28-09-2026","nav":"8.78180"},{"date":"25-09-2026","nav":"8.91770"},{"date":"24-09-2026","nav":"8.87980"},{"date":"23-09-2026","nav":"9.03040"},{"date":"22-09-2026","nav":"8.99440"},{"date":"21-09-2026","nav":"9.03430"},{"date":"18-09-2026","nav":"8.96660"},{"date":"17-09-2026","nav":"8.96960"},{"date":"16-09-2026","nav":"8.97240"},{"date":"15-09-2026","nav":"8.93240"},{"date":"11-09-2026","nav":"9.02700"},{"date":"10-09-2026","nav":"9.04160"},{"date":"09-09-2026","nav":"9.02510"},{"date":"08-09-2026","nav":"9.12330"},{"date":"07-09-2026","nav":"9.19040"},{"date":"04-09-2026","nav":"9.23680"},{"date":"03-09-2026","nav":"9.19320"},{"date":"02-09-2026","nav":"9.24380"},{"date":"01-09-2026","nav":"9.28730"},{"date":"31-08-2026","nav":"9.28900"},{"date":"28-08-2026","nav":"9.32630"},{"date":"27-08-2026","nav":"9.28670"},{"date":"26-08-2026","nav":"9.35180"},{"date":"25-08-2026","nav":"9.37390"},{"date":"24-08-2026","nav":"9.33950"},{"date":"21-08-2026","nav":"9.36040"},{"date":"20-08-2026","nav":"9.36000"},{"date":"19-08-2026","nav":"9.28450"},{"date":"18-08-2026","nav":"9.32400"},{"date":"17-08-2026","nav":"9.38340"},{"date":"14-08-2026","nav":"9.41750"},{"date":"13-08-2026","nav":"9.42610"},{"date":"12-08-2026","nav":"9.41180"},{"date":"11-08-2026","nav":"9.43440"},{"date":"10-08-2026","nav":"9.48120"},{"date":"07-08-2026","nav":"9.47630"},{"date":"06-08-2026","nav":"9.52930"},{"date":"05-08-2026","nav":"9.48450"},{"date":"04-08-2026","nav":"9.46630"},{"date":"03-08-2026","nav":"9.49150"},{"date":"31-07-2026","nav":"9.41690"},{"date":"30-07-2026","nav":"9.39700"},{"date":"29-07-2026","nav":"9.36420"},{"date":"28-07-2026","nav":"9.25770"},{"date":"27-07-2026","nav":"9.26610"},{"date":"24-07-2026","nav":"9.17370"},{"date":"23-07-2026","nav":"9.20610"},{"date":"22-07-2026","nav":"9.24990"},{"date":"21-07-2026","nav":"9.33570"},{"date":"20-07-2026","nav":"9.36460"},{"date":"17-07-2026","nav":"9.41820"},{"date":"16-07-2026","nav":"9.30070"},{"date":"15-07-2026","nav":"9.30070"},{"date":"14-07-2026","nav":"9.28390"},{"date":"13-07-2026","nav":"9.35130"},{"date":"10-07-2026","nav":"9.34580"},{"date":"09-07-2026","nav":"9.24650"},{"date":"08-07-2026","nav":"9.21740"},{"date":"07-07-2026","nav":"9.41870"},{"date":"06-07-2026","nav":"9.43080"},{"date":"03-07-2026","nav":"9.36830"},{"date":"02-07-2026","nav":"9.33410"},{"date":"01-07-2026","nav":"9.26480"},{"date":"30-06-2026","nav":"9.21170"},{"date":"29-06-2026","nav":"9.24020"},{"date":"25-06-2026","nav":"9.28500"},{"date":"24-06-2026","nav":"9.27200"},{"date":"23-06-2026","nav":"9.17670"},{"date":"22-06-2026","nav":"9.28090"},{"date":"19-06-2026","nav":"9.24630"},{"date":"18-06-2026","nav":"9.29910"},{"date":"17-06-2026","nav":"9.26860"},{"date":"16-06-2026","nav":"9.22690"},{"date":"15-06-2026","nav":"9.16190"},{"date":"12-06-2026","nav":"9.07400"},{"date":"11-06-2026","nav":"8.87050"},{"date":"10-06-2026","nav":"8.88850"},{"date":"09-06-2026","nav":"8.88080"},{"date":"08-06-2026","nav":"8.83360"},{"date":"05-06-2026","nav":"8.92000"},{"date":"04-06-2026","nav":"8.93000"},{"date":"03-06-2026","nav":"8.92850"},{"date":"02-06-2026","nav":"8.96490"},{"date":"01-06-2026","nav":"8.91940"},{"date":"29-05-2026","nav":"8.98050"},{"date":"27-05-2026","nav":"9.11140"},{"date":"26-05-2026","nav":"9.12850"},{"date":"25-05-2026","nav":"9.18600"},{"date":"22-05-2026","nav":"9.05470"},{"date":"21-05-2026","nav":"9.02250"},{"date":"20-05-2026","nav":"9.03860"},{"date":"19-05-2026","nav":"9.02460"},{"date":"18-05-2026","nav":"9.03840"},{"date":"15-05-2026","nav":"9.02930"},{"date":"14-05-2026","nav":"9.04130"},{"date":"13-05-2026","nav":"8.94670"},{"date":"12-05-2026","nav":"8.94090"},{"date":"11-05-2026","nav":"9.11570"},{"date":"08-05-2026","nav":"9.27330"},{"date":"07-05-2026","nav":"9.33520"},{"date":"06-05-2026","nav":"9.34900"},{"date":"05-05-2026","nav":"9.23640"},{"date":"04-05-2026","nav":"9.26670"},{"date":"30-04-2026","nav":"9.22440"},{"date":"29-04-2026","nav":"9.29450"},{"date":"28-04-2026","nav":"9.22160"},{"date":"27-04-2026","nav":"9.27160"},{"date":"24-04-2026","nav":"9.19520"},{"date":"23-04-2026","nav":"9.31260"},{"date":"22-04-2026","nav":"9.41480"},{"date":"21-04-2026","nav":"9.50590"},{"date":"20-04-2026","nav":"9.41570"},{"date":"17-04-2026","nav":"9.41280"},{"date":"16-04-2026","nav":"9.35240"},{"date":"15-04-2026","nav":"9.36710"},{"date":"13-04-2026","nav":"9.21580"},{"date":"10-04-2026","nav":"9.30030"},{"date":"09-04-2026","nav":"9.19030"},{"date":"08-04-2026","nav":"9.30200"},{"date":"07-04-2026","nav":"8.94910"},{"date":"06-04-2026","nav":"8.88820"},{"date":"02-04-2026","nav":"8.79440"},{"date":"01-04-2026","nav":"8.77270"},{"date":"31-03-2026","nav":"8.63060"},{"date":"30-03-2026","nav":"8.63060"},{"date":"27-03-2026","nav":"8.82670"},{"date":"25-03-2026","nav":"9.02950"},{"date":"24-03-2026","nav":"8.88520"},{"date":"23-03-2026","nav":"8.72090"},{"date":"20-03-2026","nav":"8.94090"},{"date":"19-03-2026","nav":"8.90190"},{"date":"18-03-2026","nav":"9.20140"},{"date":"17-03-2026","nav":"9.12560"},{"date":"16-03-2026","nav":"9.05760"},{"date":"13-03-2026","nav":"8.94530"},{"date":"12-03-2026","nav":"9.12180"},{"date":"11-03-2026","nav":"9.22140"},{"date":"10-03-2026","nav":"9.38240"},{"date":"09-03-2026","nav":"9.30590"},{"date":"06-03-2026","nav":"9.46860"},{"date":"05-03-2026","nav":"9.59950"},{"date":"04-03-2026","nav":"9.49160"},{"date":"02-03-2026","nav":"9.62480"},{"date":"27-02-2026","nav":"9.75060"},{"date":"26-02-2026","nav":"9.86560"},{"date":"25-02-2026","nav":"9.86890"},{"date":"24-02-2026","nav":"9.86310"},{"date":"23-02-2026","nav":"9.99120"},{"date":"20-02-2026","nav":"9.93380"},{"date":"19-02-2026","nav":"9.89600"},{"date":"18-02-2026","nav":"10.04410"},{"date":"17-02-2026","nav":"10.01010"},{"date":"16-02-2026","nav":"9.98930"},{"date":"13-02-2026","nav":"9.91130"},{"date":"12-02-2026","nav":"10.03700"},{"date":"11-02-2026","nav":"10.10390"},{"date":"10-02-2026","nav":"10.10880"},{"date":"09-02-2026","nav":"10.08400"},{"date":"06-02-2026","nav":"10.02450"},{"date":"05-02-2026","nav":"9.99150"},{"date":"04-02-2026","nav":"10.05070"},{"date":"03-02-2026","nav":"10.04160"},{"date":"02-02-2026","nav":"9.79360"},{"date":"30-01-2026","nav":"9.86630"},{"date":"29-01-2026","nav":"9.90180"},{"date":"28-01-2026","nav":"9.87520"},{"date":"27-01-2026","nav":"9.81700"},{"date":"23-01-2026","nav":"9.77890"},{"date":"22-01-2026","nav":"9.87120"},{"date":"21-01-2026","nav":"9.82370"},{"date":"20-01-2026","nav":"9.85610"},{"date":"19-01-2026","nav":"9.98380"},{"date":"16-01-2026","nav":"10.02280"},{"date":"14-01-2026","nav":"9.99790"},{"date":"13-01-2026","nav":"10.02730"},{"date":"12-01-2026","nav":"10.05750"},{"date":"09-01-2026","nav":"10.02150"},{"date":"08-01-2026","nav":"10.09410"},{"date":"07-01-2026","nav":"10.18760"},{"date":"06-01-2026","nav":"10.19990"},{"date":"05-01-2026","nav":"10.24500"},{"date":"02-01-2026","nav":"10.28380"},{"date":"01-01-2026","nav":"10.21540"},{"date":"31-12-2025","nav":"10.21940"},{"date":"30-12-2025","nav":"10.15420"},{"date":"29-12-2025","nav":"10.15650"},{"date":"26-12-2025","nav":"10.19800"},{"date":"24-12-2025","nav":"10.24200"},{"date":"23-12-2025","nav":"10.25600"},{"date":"22-12-2025","nav":"10.26110"},{"date":"19-12-2025","nav":"10.18480"},{"date":"18-12-2025","nav":"10.13060"},{"date":"17-12-2025","nav":"10.14000"},{"date":"16-12-2025","nav":"10.15470"},{"date":"15-12-2025","nav":"10.21890"},{"date":"12-12-2025","nav":"10.22550"},{"date":"11-12-2025","nav":"10.17170"},{"date":"10-12-2025","nav":"10.12060"},{"date":"09-12-2025","nav":"10.15350"},{"date":"08-12-2025","nav":"10.20600"},{"date":"05-12-2025","nav":"10.27920"},{"date":"04-12-2025","nav":"10.22560"},{"date":"03-12-2025","nav":"10.20670"},{"date":"02-12-2025","nav":"10.21060"},{"date":"01-12-2025","nav":"10.26720"},{"date":"28-11-2025","nav":"10.27510"},{"date":"27-11-2025","nav":"10.27690"},{"date":"26-11-2025","nav":"10.26370"},{"date":"25-11-2025","nav":"10.14130"},{"date":"24-11-2025","nav":"10.17890"},{"date":"21-11-2025","nav":"10.21880"},{"date":"20-11-2025","nav":"10.26690"},{"date":"19-11-2025","nav":"10.21320"},{"date":"18-11-2025","nav":"10.15180"},{"date":"17-11-2025","nav":"10.18490"},{"date":"14-11-2025","nav":"10.13870"},{"date":"13-11-2025","nav":"10.12900"},{"date":"12-11-2025","nav":"10.12620"},{"date":"11-11-2025","nav":"10.06880"},{"date":"10-11-2025","nav":"10.02860"}],"status":"SUCCESS"}