{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153937,"scheme_name":"Bajaj Finserv Banking and Financial Services Fund - Direct Plan - Growth","isin_growth":"INF0QA701BZ6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.25100"},{"date":"22-10-2026","nav":"9.35700"},{"date":"21-10-2026","nav":"9.39400"},{"date":"19-10-2026","nav":"9.51900"},{"date":"16-10-2026","nav":"9.62400"},{"date":"15-10-2026","nav":"9.60200"},{"date":"14-10-2026","nav":"9.52000"},{"date":"13-10-2026","nav":"9.57900"},{"date":"12-10-2026","nav":"9.51200"},{"date":"09-10-2026","nav":"9.51100"},{"date":"08-10-2026","nav":"9.40100"},{"date":"07-10-2026","nav":"9.52700"},{"date":"06-10-2026","nav":"9.51500"},{"date":"05-10-2026","nav":"9.43600"},{"date":"01-10-2026","nav":"9.42800"},{"date":"30-09-2026","nav":"9.45400"},{"date":"29-09-2026","nav":"9.44600"},{"date":"28-09-2026","nav":"9.50300"},{"date":"25-09-2026","nav":"9.62900"},{"date":"24-09-2026","nav":"9.63400"},{"date":"23-09-2026","nav":"9.86700"},{"date":"22-09-2026","nav":"9.82300"},{"date":"21-09-2026","nav":"9.83900"},{"date":"18-09-2026","nav":"9.84800"},{"date":"17-09-2026","nav":"9.74700"},{"date":"16-09-2026","nav":"9.74800"},{"date":"15-09-2026","nav":"9.69600"},{"date":"11-09-2026","nav":"9.85400"},{"date":"10-09-2026","nav":"9.82300"},{"date":"09-09-2026","nav":"9.80300"},{"date":"08-09-2026","nav":"9.90100"},{"date":"07-09-2026","nav":"9.97400"},{"date":"04-09-2026","nav":"10.00000"},{"date":"03-09-2026","nav":"9.96400"},{"date":"02-09-2026","nav":"9.91900"},{"date":"01-09-2026","nav":"9.99700"},{"date":"31-08-2026","nav":"10.10600"},{"date":"28-08-2026","nav":"10.06500"},{"date":"27-08-2026","nav":"10.07700"},{"date":"26-08-2026","nav":"10.08300"},{"date":"25-08-2026","nav":"10.04100"},{"date":"24-08-2026","nav":"10.00800"},{"date":"21-08-2026","nav":"10.07700"},{"date":"20-08-2026","nav":"10.03900"},{"date":"19-08-2026","nav":"9.97200"},{"date":"18-08-2026","nav":"10.01300"},{"date":"17-08-2026","nav":"10.04300"},{"date":"14-08-2026","nav":"10.03500"},{"date":"13-08-2026","nav":"10.08200"},{"date":"12-08-2026","nav":"10.11600"},{"date":"11-08-2026","nav":"10.10600"},{"date":"10-08-2026","nav":"10.15600"},{"date":"07-08-2026","nav":"10.13400"},{"date":"06-08-2026","nav":"10.24400"},{"date":"05-08-2026","nav":"10.23500"},{"date":"04-08-2026","nav":"10.20600"},{"date":"03-08-2026","nav":"10.27100"},{"date":"31-07-2026","nav":"10.11100"},{"date":"30-07-2026","nav":"10.00500"},{"date":"29-07-2026","nav":"10.02200"},{"date":"28-07-2026","nav":"9.92600"},{"date":"27-07-2026","nav":"9.95500"},{"date":"24-07-2026","nav":"9.88000"},{"date":"23-07-2026","nav":"9.91000"},{"date":"22-07-2026","nav":"9.97700"},{"date":"21-07-2026","nav":"10.12900"},{"date":"20-07-2026","nav":"10.11900"},{"date":"17-07-2026","nav":"10.19200"},{"date":"16-07-2026","nav":"10.07300"},{"date":"15-07-2026","nav":"10.13900"},{"date":"14-07-2026","nav":"10.09700"},{"date":"13-07-2026","nav":"10.21700"},{"date":"10-07-2026","nav":"10.20900"},{"date":"09-07-2026","nav":"10.06600"},{"date":"08-07-2026","nav":"9.99100"},{"date":"07-07-2026","nav":"10.24700"},{"date":"06-07-2026","nav":"10.25100"},{"date":"03-07-2026","nav":"10.19500"},{"date":"02-07-2026","nav":"10.17600"},{"date":"01-07-2026","nav":"10.13000"},{"date":"30-06-2026","nav":"10.06400"},{"date":"29-06-2026","nav":"10.04300"},{"date":"25-06-2026","nav":"10.11300"},{"date":"24-06-2026","nav":"10.10600"},{"date":"23-06-2026","nav":"9.97900"},{"date":"22-06-2026","nav":"10.08100"},{"date":"19-06-2026","nav":"10.03300"},{"date":"18-06-2026","nav":"10.03500"},{"date":"17-06-2026","nav":"9.97000"},{"date":"16-06-2026","nav":"9.95800"},{"date":"15-06-2026","nav":"9.91700"},{"date":"12-06-2026","nav":"9.79400"},{"date":"11-06-2026","nav":"9.50900"},{"date":"10-06-2026","nav":"9.51100"},{"date":"09-06-2026","nav":"9.51000"},{"date":"08-06-2026","nav":"9.35400"},{"date":"05-06-2026","nav":"9.45500"},{"date":"04-06-2026","nav":"9.44000"},{"date":"03-06-2026","nav":"9.42700"},{"date":"02-06-2026","nav":"9.40500"},{"date":"01-06-2026","nav":"9.41700"},{"date":"29-05-2026","nav":"9.52000"},{"date":"27-05-2026","nav":"9.61900"},{"date":"26-05-2026","nav":"9.67300"},{"date":"25-05-2026","nav":"9.71000"},{"date":"22-05-2026","nav":"9.53700"},{"date":"21-05-2026","nav":"9.45200"},{"date":"20-05-2026","nav":"9.45000"},{"date":"19-05-2026","nav":"9.43200"},{"date":"18-05-2026","nav":"9.40500"},{"date":"15-05-2026","nav":"9.43500"},{"date":"14-05-2026","nav":"9.44800"},{"date":"13-05-2026","nav":"9.34800"},{"date":"12-05-2026","nav":"9.36000"},{"date":"11-05-2026","nav":"9.55100"},{"date":"08-05-2026","nav":"9.68700"},{"date":"07-05-2026","nav":"9.81300"},{"date":"06-05-2026","nav":"9.75400"},{"date":"05-05-2026","nav":"9.56700"},{"date":"04-05-2026","nav":"9.58400"},{"date":"30-04-2026","nav":"9.52600"},{"date":"29-04-2026","nav":"9.61200"},{"date":"28-04-2026","nav":"9.60000"},{"date":"27-04-2026","nav":"9.67600"},{"date":"24-04-2026","nav":"9.66500"},{"date":"23-04-2026","nav":"9.70700"},{"date":"22-04-2026","nav":"9.81500"},{"date":"21-04-2026","nav":"9.85400"},{"date":"20-04-2026","nav":"9.72600"},{"date":"17-04-2026","nav":"9.73200"},{"date":"16-04-2026","nav":"9.62800"},{"date":"15-04-2026","nav":"9.66600"},{"date":"13-04-2026","nav":"9.54000"},{"date":"10-04-2026","nav":"9.58700"},{"date":"09-04-2026","nav":"9.41000"},{"date":"08-04-2026","nav":"9.53400"},{"date":"07-04-2026","nav":"9.09900"},{"date":"06-04-2026","nav":"9.07700"},{"date":"02-04-2026","nav":"8.89700"},{"date":"01-04-2026","nav":"8.88000"},{"date":"31-03-2026","nav":"8.69600"},{"date":"30-03-2026","nav":"8.69700"},{"date":"27-03-2026","nav":"8.96000"},{"date":"25-03-2026","nav":"9.18000"},{"date":"24-03-2026","nav":"8.96500"},{"date":"23-03-2026","nav":"8.79000"},{"date":"20-03-2026","nav":"9.08300"},{"date":"19-03-2026","nav":"9.12800"},{"date":"18-03-2026","nav":"9.42700"},{"date":"17-03-2026","nav":"9.30400"},{"date":"16-03-2026","nav":"9.23100"},{"date":"13-03-2026","nav":"9.12800"},{"date":"12-03-2026","nav":"9.30800"},{"date":"11-03-2026","nav":"9.38300"},{"date":"10-03-2026","nav":"9.56600"},{"date":"09-03-2026","nav":"9.37500"},{"date":"06-03-2026","nav":"9.60000"},{"date":"05-03-2026","nav":"9.78500"},{"date":"04-03-2026","nav":"9.72800"},{"date":"02-03-2026","nav":"9.91800"},{"date":"27-02-2026","nav":"10.03200"},{"date":"26-02-2026","nav":"10.21000"},{"date":"25-02-2026","nav":"10.22200"},{"date":"24-02-2026","nav":"10.19600"},{"date":"23-02-2026","nav":"10.25400"},{"date":"20-02-2026","nav":"10.20400"},{"date":"19-02-2026","nav":"10.16900"},{"date":"18-02-2026","nav":"10.30100"},{"date":"17-02-2026","nav":"10.24700"},{"date":"16-02-2026","nav":"10.23000"},{"date":"13-02-2026","nav":"10.16500"},{"date":"12-02-2026","nav":"10.26300"},{"date":"11-02-2026","nav":"10.24200"},{"date":"10-02-2026","nav":"10.23200"},{"date":"09-02-2026","nav":"10.21400"},{"date":"06-02-2026","nav":"10.08800"},{"date":"05-02-2026","nav":"10.08900"},{"date":"04-02-2026","nav":"10.13500"},{"date":"03-02-2026","nav":"10.09700"},{"date":"02-02-2026","nav":"9.83700"},{"date":"30-01-2026","nav":"10.04100"},{"date":"29-01-2026","nav":"10.07800"},{"date":"28-01-2026","nav":"10.01800"},{"date":"27-01-2026","nav":"9.94700"},{"date":"23-01-2026","nav":"9.83300"},{"date":"22-01-2026","nav":"9.95500"},{"date":"21-01-2026","nav":"9.90000"},{"date":"20-01-2026","nav":"9.99000"},{"date":"19-01-2026","nav":"10.11700"},{"date":"16-01-2026","nav":"10.15100"},{"date":"14-01-2026","nav":"10.05600"},{"date":"13-01-2026","nav":"10.04000"},{"date":"12-01-2026","nav":"10.00300"},{"date":"09-01-2026","nav":"9.98400"},{"date":"08-01-2026","nav":"10.10200"},{"date":"07-01-2026","nav":"10.18300"},{"date":"06-01-2026","nav":"10.18700"},{"date":"05-01-2026","nav":"10.16900"},{"date":"02-01-2026","nav":"10.17800"},{"date":"01-01-2026","nav":"10.10100"},{"date":"31-12-2025","nav":"10.06900"},{"date":"30-12-2025","nav":"10.00900"},{"date":"29-12-2025","nav":"9.97700"},{"date":"26-12-2025","nav":"10.00500"},{"date":"24-12-2025","nav":"10.05700"},{"date":"23-12-2025","nav":"10.04700"},{"date":"22-12-2025","nav":"10.02800"},{"date":"19-12-2025","nav":"9.98500"},{"date":"18-12-2025","nav":"9.93000"},{"date":"17-12-2025","nav":"9.90200"},{"date":"16-12-2025","nav":"9.92800"},{"date":"15-12-2025","nav":"10.00000"},{"date":"12-12-2025","nav":"10.02300"},{"date":"11-12-2025","nav":"9.99100"},{"date":"10-12-2025","nav":"9.93500"},{"date":"09-12-2025","nav":"9.96400"},{"date":"08-12-2025","nav":"9.97100"},{"date":"05-12-2025","nav":"10.02500"},{"date":"04-12-2025","nav":"9.97500"},{"date":"03-12-2025","nav":"9.97800"}],"status":"SUCCESS"}