{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153939,"scheme_name":"Groww Nifty Midcap 150 Index Fund - Direct Plan - Growth","isin_growth":"INF666M01MP7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.41060"},{"date":"21-10-2026","nav":"9.48760"},{"date":"19-10-2026","nav":"9.62130"},{"date":"16-10-2026","nav":"9.72780"},{"date":"15-10-2026","nav":"9.73660"},{"date":"14-10-2026","nav":"9.76540"},{"date":"13-10-2026","nav":"9.76950"},{"date":"12-10-2026","nav":"9.67610"},{"date":"09-10-2026","nav":"9.66870"},{"date":"08-10-2026","nav":"9.53830"},{"date":"07-10-2026","nav":"9.77390"},{"date":"06-10-2026","nav":"9.83720"},{"date":"05-10-2026","nav":"9.73710"},{"date":"01-10-2026","nav":"9.68680"},{"date":"30-09-2026","nav":"9.78690"},{"date":"29-09-2026","nav":"9.78000"},{"date":"28-09-2026","nav":"9.89300"},{"date":"25-09-2026","nav":"10.05710"},{"date":"24-09-2026","nav":"10.07200"},{"date":"23-09-2026","nav":"10.27790"},{"date":"22-09-2026","nav":"10.21440"},{"date":"21-09-2026","nav":"10.22770"},{"date":"18-09-2026","nav":"10.26590"},{"date":"17-09-2026","nav":"10.11700"},{"date":"16-09-2026","nav":"10.02740"},{"date":"15-09-2026","nav":"10.02300"},{"date":"11-09-2026","nav":"10.24280"},{"date":"10-09-2026","nav":"10.26740"},{"date":"09-09-2026","nav":"10.30630"},{"date":"08-09-2026","nav":"10.35090"},{"date":"07-09-2026","nav":"10.33810"},{"date":"04-09-2026","nav":"10.38600"},{"date":"03-09-2026","nav":"10.40910"},{"date":"02-09-2026","nav":"10.36190"},{"date":"01-09-2026","nav":"10.42360"},{"date":"31-08-2026","nav":"10.55060"},{"date":"28-08-2026","nav":"10.53760"},{"date":"27-08-2026","nav":"10.53640"},{"date":"26-08-2026","nav":"10.54730"},{"date":"25-08-2026","nav":"10.54600"},{"date":"24-08-2026","nav":"10.49890"},{"date":"21-08-2026","nav":"10.49180"},{"date":"20-08-2026","nav":"10.48190"},{"date":"19-08-2026","nav":"10.44480"},{"date":"18-08-2026","nav":"10.47100"},{"date":"17-08-2026","nav":"10.51130"},{"date":"14-08-2026","nav":"10.49590"},{"date":"13-08-2026","nav":"10.54880"},{"date":"12-08-2026","nav":"10.54070"},{"date":"11-08-2026","nav":"10.51270"},{"date":"10-08-2026","nav":"10.51740"},{"date":"07-08-2026","nav":"10.46950"},{"date":"06-08-2026","nav":"10.44510"},{"date":"05-08-2026","nav":"10.48670"},{"date":"04-08-2026","nav":"10.46140"},{"date":"03-08-2026","nav":"10.49310"},{"date":"31-07-2026","nav":"10.36750"},{"date":"30-07-2026","nav":"10.31890"},{"date":"29-07-2026","nav":"10.36000"},{"date":"28-07-2026","nav":"10.27430"},{"date":"27-07-2026","nav":"10.27490"},{"date":"24-07-2026","nav":"10.16370"},{"date":"23-07-2026","nav":"10.16960"},{"date":"22-07-2026","nav":"10.26830"},{"date":"21-07-2026","nav":"10.37800"},{"date":"20-07-2026","nav":"10.34040"},{"date":"17-07-2026","nav":"10.28810"},{"date":"16-07-2026","nav":"10.32510"},{"date":"15-07-2026","nav":"10.36690"},{"date":"14-07-2026","nav":"10.32240"},{"date":"13-07-2026","nav":"10.37360"},{"date":"10-07-2026","nav":"10.37350"},{"date":"09-07-2026","nav":"10.23280"},{"date":"08-07-2026","nav":"10.09130"},{"date":"07-07-2026","nav":"10.25840"},{"date":"06-07-2026","nav":"10.28590"},{"date":"03-07-2026","nav":"10.24620"},{"date":"02-07-2026","nav":"10.26780"},{"date":"01-07-2026","nav":"10.21820"},{"date":"30-06-2026","nav":"10.19630"},{"date":"29-06-2026","nav":"10.15430"},{"date":"25-06-2026","nav":"10.18660"},{"date":"24-06-2026","nav":"10.23980"},{"date":"23-06-2026","nav":"10.23140"},{"date":"22-06-2026","nav":"10.32970"},{"date":"19-06-2026","nav":"10.28550"},{"date":"18-06-2026","nav":"10.24830"},{"date":"17-06-2026","nav":"10.20060"},{"date":"16-06-2026","nav":"10.14940"},{"date":"15-06-2026","nav":"10.11100"},{"date":"12-06-2026","nav":"9.96520"},{"date":"11-06-2026","nav":"9.73020"},{"date":"10-06-2026","nav":"9.81410"},{"date":"09-06-2026","nav":"9.94590"},{"date":"08-06-2026","nav":"9.81650"},{"date":"05-06-2026","nav":"9.96240"},{"date":"04-06-2026","nav":"9.99020"},{"date":"03-06-2026","nav":"9.94770"},{"date":"02-06-2026","nav":"9.98430"},{"date":"01-06-2026","nav":"9.96630"},{"date":"29-05-2026","nav":"10.10290"},{"date":"27-05-2026","nav":"10.24270"},{"date":"26-05-2026","nav":"10.20260"},{"date":"25-05-2026","nav":"10.15720"},{"date":"22-05-2026","nav":"10.07230"},{"date":"21-05-2026","nav":"10.06010"},{"date":"20-05-2026","nav":"10.05060"},{"date":"19-05-2026","nav":"10.01380"},{"date":"18-05-2026","nav":"9.93710"},{"date":"15-05-2026","nav":"9.96210"},{"date":"14-05-2026","nav":"10.00680"},{"date":"13-05-2026","nav":"9.89030"},{"date":"12-05-2026","nav":"9.82810"},{"date":"11-05-2026","nav":"10.08280"},{"date":"08-05-2026","nav":"10.19330"},{"date":"07-05-2026","nav":"10.20740"},{"date":"06-05-2026","nav":"10.09640"},{"date":"05-05-2026","nav":"9.92810"},{"date":"04-05-2026","nav":"9.91670"},{"date":"30-04-2026","nav":"9.84760"},{"date":"29-04-2026","nav":"9.94280"},{"date":"28-04-2026","nav":"9.94680"},{"date":"27-04-2026","nav":"9.93690"},{"date":"24-04-2026","nav":"9.79240"},{"date":"23-04-2026","nav":"9.89230"},{"date":"22-04-2026","nav":"9.93320"},{"date":"21-04-2026","nav":"9.91130"},{"date":"20-04-2026","nav":"9.85920"},{"date":"17-04-2026","nav":"9.86860"},{"date":"16-04-2026","nav":"9.75040"},{"date":"15-04-2026","nav":"9.68970"},{"date":"13-04-2026","nav":"9.48110"},{"date":"10-04-2026","nav":"9.53630"},{"date":"09-04-2026","nav":"9.38690"},{"date":"08-04-2026","nav":"9.36220"},{"date":"07-04-2026","nav":"9.00520"},{"date":"06-04-2026","nav":"8.99560"},{"date":"02-04-2026","nav":"8.86860"},{"date":"01-04-2026","nav":"8.89680"},{"date":"31-03-2026","nav":"8.70050"},{"date":"30-03-2026","nav":"8.70060"},{"date":"27-03-2026","nav":"8.93340"},{"date":"25-03-2026","nav":"9.13740"},{"date":"24-03-2026","nav":"8.92900"},{"date":"23-03-2026","nav":"8.71090"},{"date":"20-03-2026","nav":"9.06050"},{"date":"19-03-2026","nav":"9.00800"},{"date":"18-03-2026","nav":"9.29320"},{"date":"17-03-2026","nav":"9.12340"},{"date":"16-03-2026","nav":"9.03020"},{"date":"13-03-2026","nav":"9.06370"},{"date":"12-03-2026","nav":"9.31300"},{"date":"11-03-2026","nav":"9.33490"},{"date":"10-03-2026","nav":"9.44250"},{"date":"09-03-2026","nav":"9.29490"},{"date":"06-03-2026","nav":"9.48850"},{"date":"05-03-2026","nav":"9.55310"},{"date":"04-03-2026","nav":"9.40990"},{"date":"02-03-2026","nav":"9.62060"},{"date":"27-02-2026","nav":"9.78650"},{"date":"26-02-2026","nav":"9.89390"},{"date":"25-02-2026","nav":"9.83650"},{"date":"24-02-2026","nav":"9.77480"},{"date":"23-02-2026","nav":"9.80250"},{"date":"20-02-2026","nav":"9.81880"},{"date":"19-02-2026","nav":"9.77100"},{"date":"18-02-2026","nav":"9.92580"},{"date":"17-02-2026","nav":"9.87040"},{"date":"16-02-2026","nav":"9.84260"},{"date":"13-02-2026","nav":"9.80070"},{"date":"12-02-2026","nav":"9.96470"},{"date":"11-02-2026","nav":"10.01480"},{"date":"10-02-2026","nav":"10.00810"},{"date":"09-02-2026","nav":"9.96770"},{"date":"06-02-2026","nav":"9.81370"},{"date":"05-02-2026","nav":"9.81500"},{"date":"04-02-2026","nav":"9.84600"},{"date":"03-02-2026","nav":"9.78660"},{"date":"02-02-2026","nav":"9.50950"},{"date":"30-01-2026","nav":"9.61820"},{"date":"29-01-2026","nav":"9.61460"},{"date":"28-01-2026","nav":"9.60420"},{"date":"27-01-2026","nav":"9.45190"},{"date":"23-01-2026","nav":"9.40190"},{"date":"22-01-2026","nav":"9.56610"},{"date":"21-01-2026","nav":"9.45130"},{"date":"20-01-2026","nav":"9.54760"},{"date":"19-01-2026","nav":"9.78970"},{"date":"16-01-2026","nav":"9.83310"},{"date":"14-01-2026","nav":"9.82880"},{"date":"13-01-2026","nav":"9.80800"},{"date":"12-01-2026","nav":"9.82160"},{"date":"09-01-2026","nav":"9.83860"},{"date":"08-01-2026","nav":"9.92560"},{"date":"07-01-2026","nav":"10.11670"},{"date":"06-01-2026","nav":"10.07390"},{"date":"05-01-2026","nav":"10.09400"},{"date":"02-01-2026","nav":"10.10490"},{"date":"01-01-2026","nav":"10.00890"},{"date":"31-12-2025","nav":"9.96760"},{"date":"30-12-2025","nav":"9.87190"},{"date":"29-12-2025","nav":"9.88980"},{"date":"26-12-2025","nav":"9.93020"},{"date":"24-12-2025","nav":"9.95560"},{"date":"23-12-2025","nav":"10.00320"},{"date":"22-12-2025","nav":"9.99220"},{"date":"19-12-2025","nav":"9.91100"},{"date":"18-12-2025","nav":"9.79800"},{"date":"17-12-2025","nav":"9.77720"},{"date":"16-12-2025","nav":"9.83100"},{"date":"15-12-2025","nav":"9.90770"},{"date":"12-12-2025","nav":"9.91510"},{"date":"11-12-2025","nav":"9.79930"},{"date":"10-12-2025","nav":"9.71670"},{"date":"09-12-2025","nav":"9.80760"},{"date":"08-12-2025","nav":"9.77000"},{"date":"05-12-2025","nav":"9.93900"},{"date":"04-12-2025","nav":"9.90000"},{"date":"03-12-2025","nav":"9.90440"},{"date":"02-12-2025","nav":"9.99290"},{"date":"01-12-2025","nav":"10.01320"},{"date":"28-11-2025","nav":"10.02380"},{"date":"27-11-2025","nav":"10.03490"},{"date":"26-11-2025","nav":"10.03440"},{"date":"25-11-2025","nav":"9.90800"},{"date":"24-11-2025","nav":"9.88240"},{"date":"21-11-2025","nav":"9.91520"},{"date":"20-11-2025","nav":"10.02880"},{"date":"19-11-2025","nav":"10.03210"},{"date":"18-11-2025","nav":"9.99970"},{"date":"17-11-2025","nav":"10.06130"}],"status":"SUCCESS"}