{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153942,"scheme_name":"Franklin India Multi-Factor Fund - Direct Plan - Growth","isin_growth":"INF090I01YQ1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.91050"},{"date":"21-10-2026","nav":"8.96970"},{"date":"19-10-2026","nav":"9.04390"},{"date":"16-10-2026","nav":"9.13320"},{"date":"15-10-2026","nav":"9.09320"},{"date":"14-10-2026","nav":"9.04070"},{"date":"13-10-2026","nav":"9.06120"},{"date":"12-10-2026","nav":"8.96060"},{"date":"09-10-2026","nav":"8.98630"},{"date":"08-10-2026","nav":"8.87250"},{"date":"07-10-2026","nav":"9.04010"},{"date":"06-10-2026","nav":"9.08980"},{"date":"05-10-2026","nav":"9.00110"},{"date":"01-10-2026","nav":"8.95130"},{"date":"30-09-2026","nav":"9.03620"},{"date":"29-09-2026","nav":"9.05010"},{"date":"28-09-2026","nav":"9.11700"},{"date":"25-09-2026","nav":"9.26520"},{"date":"24-09-2026","nav":"9.23460"},{"date":"23-09-2026","nav":"9.40940"},{"date":"22-09-2026","nav":"9.33800"},{"date":"21-09-2026","nav":"9.37800"},{"date":"18-09-2026","nav":"9.36210"},{"date":"17-09-2026","nav":"9.29270"},{"date":"16-09-2026","nav":"9.26240"},{"date":"15-09-2026","nav":"9.23270"},{"date":"11-09-2026","nav":"9.39600"},{"date":"10-09-2026","nav":"9.43410"},{"date":"09-09-2026","nav":"9.43680"},{"date":"08-09-2026","nav":"9.49860"},{"date":"07-09-2026","nav":"9.51330"},{"date":"04-09-2026","nav":"9.56340"},{"date":"03-09-2026","nav":"9.57370"},{"date":"02-09-2026","nav":"9.56860"},{"date":"01-09-2026","nav":"9.63040"},{"date":"31-08-2026","nav":"9.67540"},{"date":"28-08-2026","nav":"9.69100"},{"date":"27-08-2026","nav":"9.67130"},{"date":"26-08-2026","nav":"9.71130"},{"date":"25-08-2026","nav":"9.71940"},{"date":"24-08-2026","nav":"9.67670"},{"date":"21-08-2026","nav":"9.69460"},{"date":"20-08-2026","nav":"9.68660"},{"date":"19-08-2026","nav":"9.64850"},{"date":"18-08-2026","nav":"9.67880"},{"date":"17-08-2026","nav":"9.73150"},{"date":"14-08-2026","nav":"9.75010"},{"date":"13-08-2026","nav":"9.77830"},{"date":"12-08-2026","nav":"9.79590"},{"date":"11-08-2026","nav":"9.77140"},{"date":"10-08-2026","nav":"9.79850"},{"date":"07-08-2026","nav":"9.82920"},{"date":"06-08-2026","nav":"9.81040"},{"date":"05-08-2026","nav":"9.79470"},{"date":"04-08-2026","nav":"9.78090"},{"date":"03-08-2026","nav":"9.83020"},{"date":"31-07-2026","nav":"9.70100"},{"date":"30-07-2026","nav":"9.66610"},{"date":"29-07-2026","nav":"9.64830"},{"date":"28-07-2026","nav":"9.56050"},{"date":"27-07-2026","nav":"9.57470"},{"date":"24-07-2026","nav":"9.49400"},{"date":"23-07-2026","nav":"9.52550"},{"date":"22-07-2026","nav":"9.57440"},{"date":"21-07-2026","nav":"9.66390"},{"date":"20-07-2026","nav":"9.64870"},{"date":"17-07-2026","nav":"9.64260"},{"date":"16-07-2026","nav":"9.60580"},{"date":"15-07-2026","nav":"9.62420"},{"date":"14-07-2026","nav":"9.60180"},{"date":"13-07-2026","nav":"9.66720"},{"date":"10-07-2026","nav":"9.66380"},{"date":"09-07-2026","nav":"9.56850"},{"date":"08-07-2026","nav":"9.51180"},{"date":"07-07-2026","nav":"9.68500"},{"date":"06-07-2026","nav":"9.70940"},{"date":"03-07-2026","nav":"9.65790"},{"date":"02-07-2026","nav":"9.64700"},{"date":"01-07-2026","nav":"9.59240"},{"date":"30-06-2026","nav":"9.55740"},{"date":"29-06-2026","nav":"9.57040"},{"date":"25-06-2026","nav":"9.62460"},{"date":"24-06-2026","nav":"9.61860"},{"date":"23-06-2026","nav":"9.56620"},{"date":"22-06-2026","nav":"9.67200"},{"date":"19-06-2026","nav":"9.62290"},{"date":"18-06-2026","nav":"9.64260"},{"date":"17-06-2026","nav":"9.60020"},{"date":"16-06-2026","nav":"9.56130"},{"date":"15-06-2026","nav":"9.52950"},{"date":"12-06-2026","nav":"9.42200"},{"date":"11-06-2026","nav":"9.21950"},{"date":"10-06-2026","nav":"9.26730"},{"date":"09-06-2026","nav":"9.31010"},{"date":"08-06-2026","nav":"9.23480"},{"date":"05-06-2026","nav":"9.34880"},{"date":"04-06-2026","nav":"9.37350"},{"date":"03-06-2026","nav":"9.35810"},{"date":"02-06-2026","nav":"9.37050"},{"date":"01-06-2026","nav":"9.34670"},{"date":"29-05-2026","nav":"9.45230"},{"date":"27-05-2026","nav":"9.58920"},{"date":"26-05-2026","nav":"9.56600"},{"date":"25-05-2026","nav":"9.58720"},{"date":"22-05-2026","nav":"9.46480"},{"date":"21-05-2026","nav":"9.45850"},{"date":"20-05-2026","nav":"9.45410"},{"date":"19-05-2026","nav":"9.42570"},{"date":"18-05-2026","nav":"9.41000"},{"date":"15-05-2026","nav":"9.43800"},{"date":"14-05-2026","nav":"9.46870"},{"date":"13-05-2026","nav":"9.36660"},{"date":"12-05-2026","nav":"9.31270"},{"date":"11-05-2026","nav":"9.47710"},{"date":"08-05-2026","nav":"9.63680"},{"date":"07-05-2026","nav":"9.69800"},{"date":"06-05-2026","nav":"9.67790"},{"date":"05-05-2026","nav":"9.55350"},{"date":"04-05-2026","nav":"9.56040"},{"date":"30-04-2026","nav":"9.52400"},{"date":"29-04-2026","nav":"9.60500"},{"date":"28-04-2026","nav":"9.55970"},{"date":"27-04-2026","nav":"9.58460"},{"date":"24-04-2026","nav":"9.49480"},{"date":"23-04-2026","nav":"9.58130"},{"date":"22-04-2026","nav":"9.65880"},{"date":"21-04-2026","nav":"9.70760"},{"date":"20-04-2026","nav":"9.64420"},{"date":"17-04-2026","nav":"9.64600"},{"date":"16-04-2026","nav":"9.56510"},{"date":"15-04-2026","nav":"9.55710"},{"date":"13-04-2026","nav":"9.40870"},{"date":"10-04-2026","nav":"9.50090"},{"date":"09-04-2026","nav":"9.38180"},{"date":"08-04-2026","nav":"9.42490"},{"date":"07-04-2026","nav":"9.07550"},{"date":"06-04-2026","nav":"9.03470"},{"date":"02-04-2026","nav":"8.92860"},{"date":"01-04-2026","nav":"8.92330"},{"date":"31-03-2026","nav":"8.76280"},{"date":"30-03-2026","nav":"8.76290"},{"date":"27-03-2026","nav":"8.95520"},{"date":"25-03-2026","nav":"9.13780"},{"date":"24-03-2026","nav":"8.96800"},{"date":"23-03-2026","nav":"8.80500"},{"date":"20-03-2026","nav":"9.08580"},{"date":"19-03-2026","nav":"9.00750"},{"date":"18-03-2026","nav":"9.30390"},{"date":"17-03-2026","nav":"9.23110"},{"date":"16-03-2026","nav":"9.16230"},{"date":"13-03-2026","nav":"9.13160"},{"date":"12-03-2026","nav":"9.35060"},{"date":"11-03-2026","nav":"9.39820"},{"date":"10-03-2026","nav":"9.52260"},{"date":"09-03-2026","nav":"9.40280"},{"date":"06-03-2026","nav":"9.58430"},{"date":"05-03-2026","nav":"9.68200"},{"date":"04-03-2026","nav":"9.55960"},{"date":"02-03-2026","nav":"9.74750"},{"date":"27-02-2026","nav":"9.88860"},{"date":"26-02-2026","nav":"9.99220"},{"date":"25-02-2026","nav":"9.95910"},{"date":"24-02-2026","nav":"9.90150"},{"date":"23-02-2026","nav":"9.95560"},{"date":"20-02-2026","nav":"9.90950"},{"date":"19-02-2026","nav":"9.85980"},{"date":"18-02-2026","nav":"10.00250"},{"date":"17-02-2026","nav":"9.95850"},{"date":"16-02-2026","nav":"9.90900"},{"date":"13-02-2026","nav":"9.83770"},{"date":"12-02-2026","nav":"10.00520"},{"date":"11-02-2026","nav":"10.05890"},{"date":"10-02-2026","nav":"10.03090"},{"date":"09-02-2026","nav":"10.02180"},{"date":"06-02-2026","nav":"9.94370"},{"date":"05-02-2026","nav":"9.89760"},{"date":"04-02-2026","nav":"9.95550"},{"date":"03-02-2026","nav":"9.91230"},{"date":"02-02-2026","nav":"9.68170"},{"date":"30-01-2026","nav":"9.79070"},{"date":"29-01-2026","nav":"9.84910"},{"date":"28-01-2026","nav":"9.81630"},{"date":"27-01-2026","nav":"9.75470"},{"date":"23-01-2026","nav":"9.70560"},{"date":"22-01-2026","nav":"9.81130"},{"date":"21-01-2026","nav":"9.74300"},{"date":"20-01-2026","nav":"9.79410"},{"date":"19-01-2026","nav":"9.94470"},{"date":"16-01-2026","nav":"9.97160"},{"date":"14-01-2026","nav":"9.96050"},{"date":"13-01-2026","nav":"9.94510"},{"date":"12-01-2026","nav":"9.94420"},{"date":"09-01-2026","nav":"9.92860"},{"date":"08-01-2026","nav":"9.99450"},{"date":"07-01-2026","nav":"10.15300"},{"date":"06-01-2026","nav":"10.14160"},{"date":"05-01-2026","nav":"10.14470"},{"date":"02-01-2026","nav":"10.16500"},{"date":"01-01-2026","nav":"10.10550"},{"date":"31-12-2025","nav":"10.09160"},{"date":"30-12-2025","nav":"10.00800"},{"date":"29-12-2025","nav":"9.97490"},{"date":"26-12-2025","nav":"10.00480"},{"date":"24-12-2025","nav":"10.04190"},{"date":"23-12-2025","nav":"10.06440"},{"date":"22-12-2025","nav":"10.05970"},{"date":"19-12-2025","nav":"9.96910"},{"date":"18-12-2025","nav":"9.90310"},{"date":"17-12-2025","nav":"9.91150"},{"date":"16-12-2025","nav":"9.92280"},{"date":"15-12-2025","nav":"9.96170"},{"date":"12-12-2025","nav":"9.95030"},{"date":"11-12-2025","nav":"9.87440"},{"date":"10-12-2025","nav":"9.83760"},{"date":"09-12-2025","nav":"9.86750"},{"date":"08-12-2025","nav":"9.88380"},{"date":"05-12-2025","nav":"9.98930"},{"date":"04-12-2025","nav":"9.93380"},{"date":"03-12-2025","nav":"9.92460"},{"date":"02-12-2025","nav":"9.96520"},{"date":"28-11-2025","nav":"10.00000"}],"status":"SUCCESS"}