{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153948,"scheme_name":"LIC MF Consumption Fund - Direct Plan - Growth","isin_growth":"INF767K01SD0","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"9.27560"},{"date":"30-09-2026","nav":"9.39700"},{"date":"29-09-2026","nav":"9.42290"},{"date":"28-09-2026","nav":"9.49330"},{"date":"25-09-2026","nav":"9.61830"},{"date":"24-09-2026","nav":"9.62190"},{"date":"23-09-2026","nav":"9.73770"},{"date":"22-09-2026","nav":"9.68030"},{"date":"21-09-2026","nav":"9.70130"},{"date":"18-09-2026","nav":"9.72390"},{"date":"17-09-2026","nav":"9.60940"},{"date":"16-09-2026","nav":"9.53280"},{"date":"15-09-2026","nav":"9.50230"},{"date":"11-09-2026","nav":"9.67870"},{"date":"10-09-2026","nav":"9.72650"},{"date":"09-09-2026","nav":"9.72840"},{"date":"08-09-2026","nav":"9.76540"},{"date":"07-09-2026","nav":"9.76780"},{"date":"04-09-2026","nav":"9.82610"},{"date":"03-09-2026","nav":"9.83590"},{"date":"02-09-2026","nav":"9.83390"},{"date":"01-09-2026","nav":"9.90150"},{"date":"31-08-2026","nav":"9.99660"},{"date":"28-08-2026","nav":"9.99780"},{"date":"27-08-2026","nav":"10.03500"},{"date":"26-08-2026","nav":"10.08470"},{"date":"25-08-2026","nav":"10.10830"},{"date":"24-08-2026","nav":"10.07530"},{"date":"21-08-2026","nav":"10.04830"},{"date":"20-08-2026","nav":"10.04710"},{"date":"19-08-2026","nav":"10.01310"},{"date":"18-08-2026","nav":"10.02130"},{"date":"17-08-2026","nav":"10.04880"},{"date":"14-08-2026","nav":"10.04530"},{"date":"13-08-2026","nav":"10.06840"},{"date":"12-08-2026","nav":"10.07040"},{"date":"11-08-2026","nav":"10.08720"},{"date":"10-08-2026","nav":"10.11330"},{"date":"07-08-2026","nav":"10.07510"},{"date":"06-08-2026","nav":"10.09790"},{"date":"05-08-2026","nav":"10.15220"},{"date":"04-08-2026","nav":"10.12420"},{"date":"03-08-2026","nav":"10.14760"},{"date":"31-07-2026","nav":"9.97230"},{"date":"30-07-2026","nav":"9.93030"},{"date":"29-07-2026","nav":"9.93120"},{"date":"28-07-2026","nav":"9.85810"},{"date":"27-07-2026","nav":"9.84980"},{"date":"24-07-2026","nav":"9.70630"},{"date":"23-07-2026","nav":"9.72530"},{"date":"22-07-2026","nav":"9.80700"},{"date":"21-07-2026","nav":"9.87700"},{"date":"20-07-2026","nav":"9.85190"},{"date":"17-07-2026","nav":"9.79450"},{"date":"16-07-2026","nav":"9.80390"},{"date":"15-07-2026","nav":"9.82730"},{"date":"14-07-2026","nav":"9.78520"},{"date":"13-07-2026","nav":"9.86250"},{"date":"10-07-2026","nav":"9.86120"},{"date":"09-07-2026","nav":"9.79190"},{"date":"08-07-2026","nav":"9.68850"},{"date":"07-07-2026","nav":"9.88180"},{"date":"06-07-2026","nav":"9.91470"},{"date":"03-07-2026","nav":"9.84210"},{"date":"02-07-2026","nav":"9.83990"},{"date":"01-07-2026","nav":"9.74590"},{"date":"30-06-2026","nav":"9.67900"},{"date":"29-06-2026","nav":"9.63130"},{"date":"25-06-2026","nav":"9.69860"},{"date":"24-06-2026","nav":"9.69450"},{"date":"23-06-2026","nav":"9.66700"},{"date":"22-06-2026","nav":"9.73980"},{"date":"19-06-2026","nav":"9.73090"},{"date":"18-06-2026","nav":"9.68560"},{"date":"17-06-2026","nav":"9.62740"},{"date":"16-06-2026","nav":"9.57790"},{"date":"15-06-2026","nav":"9.56670"},{"date":"12-06-2026","nav":"9.40960"},{"date":"11-06-2026","nav":"9.23610"},{"date":"10-06-2026","nav":"9.29450"},{"date":"09-06-2026","nav":"9.33010"},{"date":"08-06-2026","nav":"9.23690"},{"date":"05-06-2026","nav":"9.33610"},{"date":"04-06-2026","nav":"9.32390"},{"date":"03-06-2026","nav":"9.30430"},{"date":"02-06-2026","nav":"9.32440"},{"date":"01-06-2026","nav":"9.30540"},{"date":"29-05-2026","nav":"9.38270"},{"date":"27-05-2026","nav":"9.50150"},{"date":"26-05-2026","nav":"9.49450"},{"date":"25-05-2026","nav":"9.51470"},{"date":"22-05-2026","nav":"9.44680"},{"date":"21-05-2026","nav":"9.46970"},{"date":"20-05-2026","nav":"9.42020"},{"date":"19-05-2026","nav":"9.42710"},{"date":"18-05-2026","nav":"9.38680"},{"date":"15-05-2026","nav":"9.49990"},{"date":"14-05-2026","nav":"9.47950"},{"date":"13-05-2026","nav":"9.41200"},{"date":"12-05-2026","nav":"9.39960"},{"date":"11-05-2026","nav":"9.58130"},{"date":"08-05-2026","nav":"9.69960"},{"date":"07-05-2026","nav":"9.68360"},{"date":"06-05-2026","nav":"9.63160"},{"date":"05-05-2026","nav":"9.45580"},{"date":"04-05-2026","nav":"9.44250"},{"date":"30-04-2026","nav":"9.38490"},{"date":"29-04-2026","nav":"9.51360"},{"date":"28-04-2026","nav":"9.47030"},{"date":"27-04-2026","nav":"9.53290"},{"date":"24-04-2026","nav":"9.44200"},{"date":"23-04-2026","nav":"9.52590"},{"date":"22-04-2026","nav":"9.62880"},{"date":"21-04-2026","nav":"9.61530"},{"date":"20-04-2026","nav":"9.51950"},{"date":"17-04-2026","nav":"9.51510"},{"date":"16-04-2026","nav":"9.39200"},{"date":"15-04-2026","nav":"9.38760"},{"date":"13-04-2026","nav":"9.21760"},{"date":"10-04-2026","nav":"9.30600"},{"date":"09-04-2026","nav":"9.12240"},{"date":"08-04-2026","nav":"9.15380"},{"date":"07-04-2026","nav":"8.83280"},{"date":"06-04-2026","nav":"8.83320"},{"date":"02-04-2026","nav":"8.69980"},{"date":"01-04-2026","nav":"8.69580"},{"date":"31-03-2026","nav":"8.54000"},{"date":"30-03-2026","nav":"8.54020"},{"date":"27-03-2026","nav":"8.70380"},{"date":"25-03-2026","nav":"8.89560"},{"date":"24-03-2026","nav":"8.71030"},{"date":"23-03-2026","nav":"8.53950"},{"date":"20-03-2026","nav":"8.82840"},{"date":"19-03-2026","nav":"8.78770"},{"date":"18-03-2026","nav":"9.02460"},{"date":"17-03-2026","nav":"8.86630"},{"date":"16-03-2026","nav":"8.82800"},{"date":"13-03-2026","nav":"8.79140"},{"date":"12-03-2026","nav":"8.97660"},{"date":"11-03-2026","nav":"9.09440"},{"date":"10-03-2026","nav":"9.18260"},{"date":"09-03-2026","nav":"9.06000"},{"date":"06-03-2026","nav":"9.23940"},{"date":"05-03-2026","nav":"9.30220"},{"date":"04-03-2026","nav":"9.23050"},{"date":"02-03-2026","nav":"9.42290"},{"date":"27-02-2026","nav":"9.56500"},{"date":"26-02-2026","nav":"9.68970"},{"date":"25-02-2026","nav":"9.68280"},{"date":"24-02-2026","nav":"9.66700"},{"date":"23-02-2026","nav":"9.74520"},{"date":"20-02-2026","nav":"9.70980"},{"date":"19-02-2026","nav":"9.72110"},{"date":"18-02-2026","nav":"9.85750"},{"date":"17-02-2026","nav":"9.78130"},{"date":"16-02-2026","nav":"9.71590"},{"date":"13-02-2026","nav":"9.70400"},{"date":"12-02-2026","nav":"9.82050"},{"date":"11-02-2026","nav":"9.85140"},{"date":"10-02-2026","nav":"9.84710"},{"date":"09-02-2026","nav":"9.80120"},{"date":"06-02-2026","nav":"9.67630"},{"date":"05-02-2026","nav":"9.64800"},{"date":"04-02-2026","nav":"9.67270"},{"date":"03-02-2026","nav":"9.62890"},{"date":"02-02-2026","nav":"9.44570"},{"date":"30-01-2026","nav":"9.53220"},{"date":"29-01-2026","nav":"9.39960"},{"date":"28-01-2026","nav":"9.41930"},{"date":"27-01-2026","nav":"9.37410"},{"date":"23-01-2026","nav":"9.38170"},{"date":"22-01-2026","nav":"9.48990"},{"date":"21-01-2026","nav":"9.43370"},{"date":"20-01-2026","nav":"9.47240"},{"date":"19-01-2026","nav":"9.65240"},{"date":"16-01-2026","nav":"9.70050"},{"date":"14-01-2026","nav":"9.72480"},{"date":"13-01-2026","nav":"9.73080"},{"date":"12-01-2026","nav":"9.71020"},{"date":"09-01-2026","nav":"9.74040"},{"date":"08-01-2026","nav":"9.84090"},{"date":"07-01-2026","nav":"9.95550"},{"date":"06-01-2026","nav":"9.95920"},{"date":"05-01-2026","nav":"10.00640"},{"date":"02-01-2026","nav":"9.96870"},{"date":"01-01-2026","nav":"9.94900"},{"date":"31-12-2025","nav":"9.97800"},{"date":"30-12-2025","nav":"9.89340"},{"date":"29-12-2025","nav":"9.92500"},{"date":"26-12-2025","nav":"9.96210"},{"date":"24-12-2025","nav":"9.96960"},{"date":"23-12-2025","nav":"9.99090"},{"date":"22-12-2025","nav":"10.00240"},{"date":"19-12-2025","nav":"9.95360"},{"date":"18-12-2025","nav":"9.90930"},{"date":"17-12-2025","nav":"9.90620"},{"date":"16-12-2025","nav":"9.95180"},{"date":"15-12-2025","nav":"9.97950"},{"date":"12-12-2025","nav":"9.98790"},{"date":"11-12-2025","nav":"9.93940"},{"date":"10-12-2025","nav":"9.92880"},{"date":"09-12-2025","nav":"9.92950"},{"date":"08-12-2025","nav":"9.90320"},{"date":"05-12-2025","nav":"9.96880"},{"date":"04-12-2025","nav":"9.98430"},{"date":"03-12-2025","nav":"9.98110"},{"date":"02-12-2025","nav":"9.98790"},{"date":"01-12-2025","nav":"10.01930"},{"date":"28-11-2025","nav":"10.01990"},{"date":"27-11-2025","nav":"10.01780"},{"date":"26-11-2025","nav":"10.02210"},{"date":"25-11-2025","nav":"10.00770"}],"status":"SUCCESS"}