{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153959,"scheme_name":"HDFC BSE India Sector Leaders Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1JY6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.92070"},{"date":"21-10-2026","nav":"8.98240"},{"date":"19-10-2026","nav":"9.03210"},{"date":"16-10-2026","nav":"9.12080"},{"date":"15-10-2026","nav":"9.06320"},{"date":"14-10-2026","nav":"8.96990"},{"date":"13-10-2026","nav":"8.96700"},{"date":"12-10-2026","nav":"8.83990"},{"date":"09-10-2026","nav":"8.88260"},{"date":"08-10-2026","nav":"8.77630"},{"date":"07-10-2026","nav":"8.94810"},{"date":"06-10-2026","nav":"9.01570"},{"date":"05-10-2026","nav":"8.93970"},{"date":"01-10-2026","nav":"8.86690"},{"date":"30-09-2026","nav":"8.96850"},{"date":"29-09-2026","nav":"8.96880"},{"date":"28-09-2026","nav":"9.02080"},{"date":"25-09-2026","nav":"9.17250"},{"date":"24-09-2026","nav":"9.15350"},{"date":"23-09-2026","nav":"9.26720"},{"date":"22-09-2026","nav":"9.22230"},{"date":"21-09-2026","nav":"9.24580"},{"date":"18-09-2026","nav":"9.19090"},{"date":"17-09-2026","nav":"9.16390"},{"date":"16-09-2026","nav":"9.14050"},{"date":"15-09-2026","nav":"9.10350"},{"date":"11-09-2026","nav":"9.25260"},{"date":"10-09-2026","nav":"9.29470"},{"date":"09-09-2026","nav":"9.29020"},{"date":"08-09-2026","nav":"9.36970"},{"date":"07-09-2026","nav":"9.38820"},{"date":"04-09-2026","nav":"9.45270"},{"date":"03-09-2026","nav":"9.43390"},{"date":"02-09-2026","nav":"9.45780"},{"date":"01-09-2026","nav":"9.49790"},{"date":"31-08-2026","nav":"9.50940"},{"date":"28-08-2026","nav":"9.57680"},{"date":"27-08-2026","nav":"9.54360"},{"date":"26-08-2026","nav":"9.60600"},{"date":"25-08-2026","nav":"9.63470"},{"date":"24-08-2026","nav":"9.60010"},{"date":"21-08-2026","nav":"9.61740"},{"date":"20-08-2026","nav":"9.62420"},{"date":"19-08-2026","nav":"9.54800"},{"date":"18-08-2026","nav":"9.59980"},{"date":"17-08-2026","nav":"9.66210"},{"date":"14-08-2026","nav":"9.69020"},{"date":"13-08-2026","nav":"9.68740"},{"date":"12-08-2026","nav":"9.64620"},{"date":"11-08-2026","nav":"9.66570"},{"date":"10-08-2026","nav":"9.70640"},{"date":"07-08-2026","nav":"9.71630"},{"date":"06-08-2026","nav":"9.71560"},{"date":"05-08-2026","nav":"9.70050"},{"date":"04-08-2026","nav":"9.67860"},{"date":"03-08-2026","nav":"9.70310"},{"date":"31-07-2026","nav":"9.63280"},{"date":"30-07-2026","nav":"9.63210"},{"date":"29-07-2026","nav":"9.61000"},{"date":"28-07-2026","nav":"9.50850"},{"date":"27-07-2026","nav":"9.50140"},{"date":"24-07-2026","nav":"9.39590"},{"date":"23-07-2026","nav":"9.41110"},{"date":"22-07-2026","nav":"9.47550"},{"date":"21-07-2026","nav":"9.55460"},{"date":"20-07-2026","nav":"9.55980"},{"date":"17-07-2026","nav":"9.54230"},{"date":"16-07-2026","nav":"9.48030"},{"date":"15-07-2026","nav":"9.48140"},{"date":"14-07-2026","nav":"9.47400"},{"date":"13-07-2026","nav":"9.52070"},{"date":"10-07-2026","nav":"9.52360"},{"date":"09-07-2026","nav":"9.41160"},{"date":"08-07-2026","nav":"9.36480"},{"date":"07-07-2026","nav":"9.54270"},{"date":"06-07-2026","nav":"9.57830"},{"date":"03-07-2026","nav":"9.53370"},{"date":"02-07-2026","nav":"9.49700"},{"date":"01-07-2026","nav":"9.42750"},{"date":"30-06-2026","nav":"9.35240"},{"date":"29-06-2026","nav":"9.34980"},{"date":"25-06-2026","nav":"9.40990"},{"date":"24-06-2026","nav":"9.41320"},{"date":"23-06-2026","nav":"9.34890"},{"date":"22-06-2026","nav":"9.45510"},{"date":"19-06-2026","nav":"9.41440"},{"date":"18-06-2026","nav":"9.45560"},{"date":"17-06-2026","nav":"9.39340"},{"date":"16-06-2026","nav":"9.34010"},{"date":"15-06-2026","nav":"9.28420"},{"date":"12-06-2026","nav":"9.18850"},{"date":"11-06-2026","nav":"9.01880"},{"date":"10-06-2026","nav":"9.06090"},{"date":"09-06-2026","nav":"9.11620"},{"date":"08-06-2026","nav":"9.06680"},{"date":"05-06-2026","nav":"9.18110"},{"date":"04-06-2026","nav":"9.18240"},{"date":"03-06-2026","nav":"9.16660"},{"date":"02-06-2026","nav":"9.20500"},{"date":"01-06-2026","nav":"9.15780"},{"date":"29-05-2026","nav":"9.22120"},{"date":"27-05-2026","nav":"9.34410"},{"date":"26-05-2026","nav":"9.32620"},{"date":"25-05-2026","nav":"9.36130"},{"date":"22-05-2026","nav":"9.26090"},{"date":"21-05-2026","nav":"9.26270"},{"date":"20-05-2026","nav":"9.24290"},{"date":"19-05-2026","nav":"9.24890"},{"date":"18-05-2026","nav":"9.22720"},{"date":"15-05-2026","nav":"9.25590"},{"date":"14-05-2026","nav":"9.28760"},{"date":"13-05-2026","nav":"9.17770"},{"date":"12-05-2026","nav":"9.13580"},{"date":"11-05-2026","nav":"9.33280"},{"date":"08-05-2026","nav":"9.50520"},{"date":"07-05-2026","nav":"9.55630"},{"date":"06-05-2026","nav":"9.52500"},{"date":"05-05-2026","nav":"9.39770"},{"date":"04-05-2026","nav":"9.41650"},{"date":"30-04-2026","nav":"9.37090"},{"date":"29-04-2026","nav":"9.43570"},{"date":"28-04-2026","nav":"9.38020"},{"date":"27-04-2026","nav":"9.39800"},{"date":"24-04-2026","nav":"9.28670"},{"date":"23-04-2026","nav":"9.41010"},{"date":"22-04-2026","nav":"9.46270"},{"date":"21-04-2026","nav":"9.47790"},{"date":"20-04-2026","nav":"9.40430"},{"date":"17-04-2026","nav":"9.39910"},{"date":"16-04-2026","nav":"9.32840"},{"date":"15-04-2026","nav":"9.30470"},{"date":"13-04-2026","nav":"9.14170"},{"date":"10-04-2026","nav":"9.20100"},{"date":"09-04-2026","nav":"9.09540"},{"date":"08-04-2026","nav":"9.15140"},{"date":"07-04-2026","nav":"8.84600"},{"date":"06-04-2026","nav":"8.79040"},{"date":"02-04-2026","nav":"8.69380"},{"date":"01-04-2026","nav":"8.69040"},{"date":"31-03-2026","nav":"8.50430"},{"date":"30-03-2026","nav":"8.50370"},{"date":"27-03-2026","nav":"8.67320"},{"date":"25-03-2026","nav":"8.84970"},{"date":"24-03-2026","nav":"8.69450"},{"date":"23-03-2026","nav":"8.54840"},{"date":"20-03-2026","nav":"8.78930"},{"date":"19-03-2026","nav":"8.74180"},{"date":"18-03-2026","nav":"9.01240"},{"date":"17-03-2026","nav":"8.90070"},{"date":"16-03-2026","nav":"8.83170"},{"date":"13-03-2026","nav":"8.79190"},{"date":"12-03-2026","nav":"9.01380"},{"date":"11-03-2026","nav":"9.06790"},{"date":"10-03-2026","nav":"9.18340"},{"date":"09-03-2026","nav":"9.10120"},{"date":"06-03-2026","nav":"9.27030"},{"date":"05-03-2026","nav":"9.34140"},{"date":"04-03-2026","nav":"9.22870"},{"date":"02-03-2026","nav":"9.39020"},{"date":"27-02-2026","nav":"9.53720"},{"date":"26-02-2026","nav":"9.64100"},{"date":"25-02-2026","nav":"9.62850"},{"date":"24-02-2026","nav":"9.60220"},{"date":"23-02-2026","nav":"9.70510"},{"date":"20-02-2026","nav":"9.67160"},{"date":"19-02-2026","nav":"9.63690"},{"date":"18-02-2026","nav":"9.78100"},{"date":"17-02-2026","nav":"9.75250"},{"date":"16-02-2026","nav":"9.72180"},{"date":"13-02-2026","nav":"9.66850"},{"date":"12-02-2026","nav":"9.81280"},{"date":"11-02-2026","nav":"9.89250"},{"date":"10-02-2026","nav":"9.88460"},{"date":"09-02-2026","nav":"9.84120"},{"date":"06-02-2026","nav":"9.71860"},{"date":"05-02-2026","nav":"9.70310"},{"date":"04-02-2026","nav":"9.74460"},{"date":"03-02-2026","nav":"9.71230"},{"date":"02-02-2026","nav":"9.45680"},{"date":"30-01-2026","nav":"9.54530"},{"date":"29-01-2026","nav":"9.56780"},{"date":"28-01-2026","nav":"9.55940"},{"date":"27-01-2026","nav":"9.45470"},{"date":"23-01-2026","nav":"9.40790"},{"date":"22-01-2026","nav":"9.53770"},{"date":"21-01-2026","nav":"9.47050"},{"date":"20-01-2026","nav":"9.49560"},{"date":"19-01-2026","nav":"9.68490"},{"date":"16-01-2026","nav":"9.75230"},{"date":"14-01-2026","nav":"9.75620"},{"date":"13-01-2026","nav":"9.76310"},{"date":"12-01-2026","nav":"9.79620"},{"date":"09-01-2026","nav":"9.77630"},{"date":"08-01-2026","nav":"9.85740"},{"date":"07-01-2026","nav":"9.98540"},{"date":"06-01-2026","nav":"9.98980"},{"date":"05-01-2026","nav":"10.00870"},{"date":"02-01-2026","nav":"10.01210"},{"date":"01-01-2026","nav":"9.94560"},{"date":"31-12-2025","nav":"9.93920"},{"date":"30-12-2025","nav":"9.86470"},{"date":"29-12-2025","nav":"9.88880"},{"date":"26-12-2025","nav":"9.93390"},{"date":"24-12-2025","nav":"9.95050"},{"date":"23-12-2025","nav":"9.95920"},{"date":"22-12-2025","nav":"9.96600"},{"date":"19-12-2025","nav":"9.87140"},{"date":"18-12-2025","nav":"9.80680"},{"date":"17-12-2025","nav":"9.82040"},{"date":"16-12-2025","nav":"9.83280"},{"date":"15-12-2025","nav":"9.88760"},{"date":"12-12-2025","nav":"9.87680"},{"date":"11-12-2025","nav":"9.81370"},{"date":"10-12-2025","nav":"9.75280"},{"date":"09-12-2025","nav":"9.78520"},{"date":"08-12-2025","nav":"9.79900"},{"date":"05-12-2025","nav":"9.92850"},{"date":"04-12-2025","nav":"9.90190"},{"date":"03-12-2025","nav":"9.88630"},{"date":"02-12-2025","nav":"9.91800"},{"date":"01-12-2025","nav":"9.95700"},{"date":"28-11-2025","nav":"9.97730"},{"date":"27-11-2025","nav":"9.97150"},{"date":"26-11-2025","nav":"9.99330"}],"status":"SUCCESS"}