{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153970,"scheme_name":"Kotak Rural Opportunities Fund - Direct Plan - Growth","isin_growth":"INF174KA1XW8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.07500"},{"date":"21-10-2026","nav":"9.09700"},{"date":"19-10-2026","nav":"9.22100"},{"date":"16-10-2026","nav":"9.28300"},{"date":"15-10-2026","nav":"9.21900"},{"date":"14-10-2026","nav":"9.19100"},{"date":"13-10-2026","nav":"9.23400"},{"date":"12-10-2026","nav":"9.11500"},{"date":"09-10-2026","nav":"9.14900"},{"date":"08-10-2026","nav":"9.05600"},{"date":"07-10-2026","nav":"9.23600"},{"date":"06-10-2026","nav":"9.26800"},{"date":"05-10-2026","nav":"9.20400"},{"date":"01-10-2026","nav":"9.11400"},{"date":"30-09-2026","nav":"9.26900"},{"date":"29-09-2026","nav":"9.28600"},{"date":"28-09-2026","nav":"9.32300"},{"date":"25-09-2026","nav":"9.47800"},{"date":"24-09-2026","nav":"9.45500"},{"date":"23-09-2026","nav":"9.60400"},{"date":"22-09-2026","nav":"9.51800"},{"date":"21-09-2026","nav":"9.55400"},{"date":"18-09-2026","nav":"9.55400"},{"date":"17-09-2026","nav":"9.46600"},{"date":"16-09-2026","nav":"9.37500"},{"date":"15-09-2026","nav":"9.31900"},{"date":"11-09-2026","nav":"9.50400"},{"date":"10-09-2026","nav":"9.56400"},{"date":"09-09-2026","nav":"9.54000"},{"date":"08-09-2026","nav":"9.58600"},{"date":"07-09-2026","nav":"9.59000"},{"date":"04-09-2026","nav":"9.62700"},{"date":"03-09-2026","nav":"9.64700"},{"date":"02-09-2026","nav":"9.61600"},{"date":"01-09-2026","nav":"9.69900"},{"date":"31-08-2026","nav":"9.74300"},{"date":"28-08-2026","nav":"9.80800"},{"date":"27-08-2026","nav":"9.85400"},{"date":"26-08-2026","nav":"9.93000"},{"date":"25-08-2026","nav":"9.97200"},{"date":"24-08-2026","nav":"9.92200"},{"date":"21-08-2026","nav":"9.95700"},{"date":"20-08-2026","nav":"9.99700"},{"date":"19-08-2026","nav":"9.93200"},{"date":"18-08-2026","nav":"9.97000"},{"date":"17-08-2026","nav":"10.03800"},{"date":"14-08-2026","nav":"10.06300"},{"date":"13-08-2026","nav":"10.07600"},{"date":"12-08-2026","nav":"10.04600"},{"date":"11-08-2026","nav":"10.04600"},{"date":"10-08-2026","nav":"10.15300"},{"date":"07-08-2026","nav":"10.16300"},{"date":"06-08-2026","nav":"10.14300"},{"date":"05-08-2026","nav":"10.15600"},{"date":"04-08-2026","nav":"10.08300"},{"date":"03-08-2026","nav":"10.14900"},{"date":"31-07-2026","nav":"10.00900"},{"date":"30-07-2026","nav":"9.93000"},{"date":"29-07-2026","nav":"9.90500"},{"date":"28-07-2026","nav":"9.83700"},{"date":"27-07-2026","nav":"9.85700"},{"date":"24-07-2026","nav":"9.75500"},{"date":"23-07-2026","nav":"9.81100"},{"date":"22-07-2026","nav":"9.88000"},{"date":"21-07-2026","nav":"9.90700"},{"date":"20-07-2026","nav":"9.87300"},{"date":"17-07-2026","nav":"9.81700"},{"date":"16-07-2026","nav":"9.77600"},{"date":"15-07-2026","nav":"9.76100"},{"date":"14-07-2026","nav":"9.70000"},{"date":"13-07-2026","nav":"9.80400"},{"date":"10-07-2026","nav":"9.79200"},{"date":"09-07-2026","nav":"9.69600"},{"date":"08-07-2026","nav":"9.61400"},{"date":"07-07-2026","nav":"9.83800"},{"date":"06-07-2026","nav":"9.83600"},{"date":"03-07-2026","nav":"9.77500"},{"date":"02-07-2026","nav":"9.74400"},{"date":"01-07-2026","nav":"9.66400"},{"date":"30-06-2026","nav":"9.55700"},{"date":"29-06-2026","nav":"9.54400"},{"date":"25-06-2026","nav":"9.64100"},{"date":"24-06-2026","nav":"9.61600"},{"date":"23-06-2026","nav":"9.58500"},{"date":"22-06-2026","nav":"9.65000"},{"date":"19-06-2026","nav":"9.62800"},{"date":"18-06-2026","nav":"9.63200"},{"date":"17-06-2026","nav":"9.59800"},{"date":"16-06-2026","nav":"9.57600"},{"date":"15-06-2026","nav":"9.57000"},{"date":"12-06-2026","nav":"9.42300"},{"date":"11-06-2026","nav":"9.21200"},{"date":"10-06-2026","nav":"9.25400"},{"date":"09-06-2026","nav":"9.31400"},{"date":"08-06-2026","nav":"9.26100"},{"date":"05-06-2026","nav":"9.36800"},{"date":"04-06-2026","nav":"9.38500"},{"date":"03-06-2026","nav":"9.39500"},{"date":"02-06-2026","nav":"9.39500"},{"date":"01-06-2026","nav":"9.39600"},{"date":"29-05-2026","nav":"9.54000"},{"date":"27-05-2026","nav":"9.71900"},{"date":"26-05-2026","nav":"9.70100"},{"date":"25-05-2026","nav":"9.74700"},{"date":"22-05-2026","nav":"9.62200"},{"date":"21-05-2026","nav":"9.61400"},{"date":"20-05-2026","nav":"9.61400"},{"date":"19-05-2026","nav":"9.60600"},{"date":"18-05-2026","nav":"9.59700"},{"date":"15-05-2026","nav":"9.70400"},{"date":"14-05-2026","nav":"9.72500"},{"date":"13-05-2026","nav":"9.63000"},{"date":"12-05-2026","nav":"9.64300"},{"date":"11-05-2026","nav":"9.82300"},{"date":"08-05-2026","nav":"10.03500"},{"date":"07-05-2026","nav":"10.14900"},{"date":"06-05-2026","nav":"10.07900"},{"date":"05-05-2026","nav":"9.91800"},{"date":"04-05-2026","nav":"9.89100"},{"date":"30-04-2026","nav":"9.87200"},{"date":"29-04-2026","nav":"9.96300"},{"date":"28-04-2026","nav":"9.91500"},{"date":"27-04-2026","nav":"9.97700"},{"date":"24-04-2026","nav":"9.90000"},{"date":"23-04-2026","nav":"9.96600"},{"date":"22-04-2026","nav":"10.07300"},{"date":"21-04-2026","nav":"10.10700"},{"date":"20-04-2026","nav":"10.05500"},{"date":"17-04-2026","nav":"10.02200"},{"date":"16-04-2026","nav":"9.91000"},{"date":"15-04-2026","nav":"9.94100"},{"date":"13-04-2026","nav":"9.82700"},{"date":"10-04-2026","nav":"9.92800"},{"date":"09-04-2026","nav":"9.69500"},{"date":"08-04-2026","nav":"9.75300"},{"date":"07-04-2026","nav":"9.36700"},{"date":"06-04-2026","nav":"9.34000"},{"date":"02-04-2026","nav":"9.21500"},{"date":"01-04-2026","nav":"9.24300"},{"date":"31-03-2026","nav":"9.09000"},{"date":"30-03-2026","nav":"9.09000"},{"date":"27-03-2026","nav":"9.33000"},{"date":"25-03-2026","nav":"9.55900"},{"date":"24-03-2026","nav":"9.31200"},{"date":"23-03-2026","nav":"9.15100"},{"date":"20-03-2026","nav":"9.46300"},{"date":"19-03-2026","nav":"9.41700"},{"date":"18-03-2026","nav":"9.71800"},{"date":"17-03-2026","nav":"9.62200"},{"date":"16-03-2026","nav":"9.52100"},{"date":"13-03-2026","nav":"9.43400"},{"date":"12-03-2026","nav":"9.65900"},{"date":"11-03-2026","nav":"9.73800"},{"date":"10-03-2026","nav":"9.91900"},{"date":"09-03-2026","nav":"9.72700"},{"date":"06-03-2026","nav":"9.97600"},{"date":"05-03-2026","nav":"10.10900"},{"date":"04-03-2026","nav":"9.99100"},{"date":"02-03-2026","nav":"10.19800"},{"date":"27-02-2026","nav":"10.32300"},{"date":"26-02-2026","nav":"10.49600"},{"date":"25-02-2026","nav":"10.49500"},{"date":"24-02-2026","nav":"10.46400"},{"date":"23-02-2026","nav":"10.50600"},{"date":"20-02-2026","nav":"10.45900"},{"date":"19-02-2026","nav":"10.42900"},{"date":"18-02-2026","nav":"10.59200"},{"date":"17-02-2026","nav":"10.54100"},{"date":"16-02-2026","nav":"10.48400"},{"date":"13-02-2026","nav":"10.48700"},{"date":"12-02-2026","nav":"10.58400"},{"date":"11-02-2026","nav":"10.47200"},{"date":"10-02-2026","nav":"10.36800"},{"date":"09-02-2026","nav":"10.33500"},{"date":"06-02-2026","nav":"10.16000"},{"date":"05-02-2026","nav":"10.09400"},{"date":"04-02-2026","nav":"10.13000"},{"date":"03-02-2026","nav":"9.98900"},{"date":"02-02-2026","nav":"9.75900"},{"date":"30-01-2026","nav":"9.88500"},{"date":"29-01-2026","nav":"9.84400"},{"date":"28-01-2026","nav":"9.86200"},{"date":"27-01-2026","nav":"9.80100"},{"date":"23-01-2026","nav":"9.81900"},{"date":"22-01-2026","nav":"9.92400"},{"date":"21-01-2026","nav":"9.82700"},{"date":"20-01-2026","nav":"9.88100"},{"date":"19-01-2026","nav":"10.01700"},{"date":"16-01-2026","nav":"10.01100"},{"date":"14-01-2026","nav":"10.02600"},{"date":"13-01-2026","nav":"10.02500"},{"date":"12-01-2026","nav":"10.04500"},{"date":"09-01-2026","nav":"10.00500"},{"date":"08-01-2026","nav":"10.10400"},{"date":"07-01-2026","nav":"10.21300"},{"date":"06-01-2026","nav":"10.25300"},{"date":"05-01-2026","nav":"10.24700"},{"date":"02-01-2026","nav":"10.24500"},{"date":"01-01-2026","nav":"10.21400"},{"date":"31-12-2025","nav":"10.21900"},{"date":"30-12-2025","nav":"10.14700"},{"date":"29-12-2025","nav":"10.09600"},{"date":"26-12-2025","nav":"10.12000"},{"date":"24-12-2025","nav":"10.14800"},{"date":"23-12-2025","nav":"10.16100"},{"date":"22-12-2025","nav":"10.13000"},{"date":"19-12-2025","nav":"10.08600"},{"date":"18-12-2025","nav":"10.04100"},{"date":"17-12-2025","nav":"10.05800"},{"date":"16-12-2025","nav":"10.04900"},{"date":"15-12-2025","nav":"10.05800"},{"date":"12-12-2025","nav":"10.05300"},{"date":"11-12-2025","nav":"10.02500"},{"date":"10-12-2025","nav":"10.01700"},{"date":"09-12-2025","nav":"10.01700"},{"date":"08-12-2025","nav":"10.00900"},{"date":"05-12-2025","nav":"10.02000"},{"date":"04-12-2025","nav":"10.01900"}],"status":"SUCCESS"}