{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":153971,"scheme_name":"Bandhan Healthcare Fund - Direct Plan - IDCW","isin_growth":"INF194KB1KG3","isin_div_reinvestment":"INF194KB1KH1"},"data":[{"date":"01-10-2026","nav":"11.07400"},{"date":"30-09-2026","nav":"11.11900"},{"date":"29-09-2026","nav":"11.34500"},{"date":"28-09-2026","nav":"11.36000"},{"date":"25-09-2026","nav":"11.45600"},{"date":"24-09-2026","nav":"11.49400"},{"date":"23-09-2026","nav":"11.57000"},{"date":"22-09-2026","nav":"11.50400"},{"date":"21-09-2026","nav":"11.57100"},{"date":"18-09-2026","nav":"11.49900"},{"date":"17-09-2026","nav":"11.37600"},{"date":"16-09-2026","nav":"11.23700"},{"date":"15-09-2026","nav":"11.26800"},{"date":"11-09-2026","nav":"11.43000"},{"date":"10-09-2026","nav":"11.46600"},{"date":"09-09-2026","nav":"11.50500"},{"date":"08-09-2026","nav":"11.44300"},{"date":"07-09-2026","nav":"11.39500"},{"date":"04-09-2026","nav":"11.36400"},{"date":"03-09-2026","nav":"11.39700"},{"date":"02-09-2026","nav":"11.41400"},{"date":"01-09-2026","nav":"11.45100"},{"date":"31-08-2026","nav":"11.57600"},{"date":"28-08-2026","nav":"11.48500"},{"date":"27-08-2026","nav":"11.44400"},{"date":"26-08-2026","nav":"11.39000"},{"date":"25-08-2026","nav":"11.39000"},{"date":"24-08-2026","nav":"11.33000"},{"date":"21-08-2026","nav":"11.30600"},{"date":"20-08-2026","nav":"11.32600"},{"date":"19-08-2026","nav":"11.33000"},{"date":"18-08-2026","nav":"11.33600"},{"date":"17-08-2026","nav":"11.30900"},{"date":"14-08-2026","nav":"11.36800"},{"date":"13-08-2026","nav":"11.37600"},{"date":"12-08-2026","nav":"11.38400"},{"date":"11-08-2026","nav":"11.43400"},{"date":"10-08-2026","nav":"11.36800"},{"date":"07-08-2026","nav":"11.30700"},{"date":"06-08-2026","nav":"11.28900"},{"date":"05-08-2026","nav":"11.25900"},{"date":"04-08-2026","nav":"11.26000"},{"date":"03-08-2026","nav":"11.23100"},{"date":"31-07-2026","nav":"11.17500"},{"date":"30-07-2026","nav":"11.13900"},{"date":"29-07-2026","nav":"11.16900"},{"date":"28-07-2026","nav":"11.02700"},{"date":"27-07-2026","nav":"11.04900"},{"date":"24-07-2026","nav":"10.90500"},{"date":"23-07-2026","nav":"10.91800"},{"date":"22-07-2026","nav":"10.99300"},{"date":"21-07-2026","nav":"11.10000"},{"date":"20-07-2026","nav":"11.07500"},{"date":"17-07-2026","nav":"10.96600"},{"date":"16-07-2026","nav":"11.07800"},{"date":"15-07-2026","nav":"11.09900"},{"date":"14-07-2026","nav":"11.06000"},{"date":"13-07-2026","nav":"10.99500"},{"date":"10-07-2026","nav":"10.98300"},{"date":"09-07-2026","nav":"10.97400"},{"date":"08-07-2026","nav":"10.82700"},{"date":"07-07-2026","nav":"10.92700"},{"date":"06-07-2026","nav":"10.99300"},{"date":"03-07-2026","nav":"10.97300"},{"date":"02-07-2026","nav":"10.84300"},{"date":"01-07-2026","nav":"10.77100"},{"date":"30-06-2026","nav":"10.81200"},{"date":"29-06-2026","nav":"10.74200"},{"date":"25-06-2026","nav":"10.69000"},{"date":"24-06-2026","nav":"10.69500"},{"date":"23-06-2026","nav":"10.66900"},{"date":"22-06-2026","nav":"10.60400"},{"date":"19-06-2026","nav":"10.51300"},{"date":"18-06-2026","nav":"10.46100"},{"date":"17-06-2026","nav":"10.38000"},{"date":"16-06-2026","nav":"10.36900"},{"date":"15-06-2026","nav":"10.35400"},{"date":"12-06-2026","nav":"10.38000"},{"date":"11-06-2026","nav":"10.31200"},{"date":"10-06-2026","nav":"10.30900"},{"date":"09-06-2026","nav":"10.33800"},{"date":"08-06-2026","nav":"10.23600"},{"date":"05-06-2026","nav":"10.23500"},{"date":"04-06-2026","nav":"10.18700"},{"date":"03-06-2026","nav":"10.17200"},{"date":"02-06-2026","nav":"10.11400"},{"date":"01-06-2026","nav":"10.12800"},{"date":"31-05-2026","nav":"10.21300"},{"date":"29-05-2026","nav":"10.21400"},{"date":"27-05-2026","nav":"10.35900"},{"date":"26-05-2026","nav":"10.35700"},{"date":"25-05-2026","nav":"10.39000"},{"date":"22-05-2026","nav":"10.35000"},{"date":"21-05-2026","nav":"10.47300"},{"date":"20-05-2026","nav":"10.45100"},{"date":"19-05-2026","nav":"10.45900"},{"date":"18-05-2026","nav":"10.39700"},{"date":"15-05-2026","nav":"10.38700"},{"date":"14-05-2026","nav":"10.35700"},{"date":"13-05-2026","nav":"10.13500"},{"date":"12-05-2026","nav":"10.11500"},{"date":"11-05-2026","nav":"10.29300"},{"date":"08-05-2026","nav":"10.23000"},{"date":"07-05-2026","nav":"10.19100"},{"date":"06-05-2026","nav":"10.16500"},{"date":"05-05-2026","nav":"9.98500"},{"date":"04-05-2026","nav":"9.98600"},{"date":"30-04-2026","nav":"9.82800"},{"date":"29-04-2026","nav":"9.84000"},{"date":"28-04-2026","nav":"9.82900"},{"date":"27-04-2026","nav":"9.85100"},{"date":"24-04-2026","nav":"9.66000"},{"date":"23-04-2026","nav":"9.76600"},{"date":"22-04-2026","nav":"9.60500"},{"date":"21-04-2026","nav":"9.59400"},{"date":"20-04-2026","nav":"9.56400"},{"date":"17-04-2026","nav":"9.59300"},{"date":"16-04-2026","nav":"9.54200"},{"date":"15-04-2026","nav":"9.53900"},{"date":"13-04-2026","nav":"9.40900"},{"date":"10-04-2026","nav":"9.43800"},{"date":"09-04-2026","nav":"9.35600"},{"date":"08-04-2026","nav":"9.30200"},{"date":"07-04-2026","nav":"9.21400"},{"date":"06-04-2026","nav":"9.20200"},{"date":"02-04-2026","nav":"9.18200"},{"date":"01-04-2026","nav":"9.23200"},{"date":"31-03-2026","nav":"9.26000"},{"date":"30-03-2026","nav":"9.26000"},{"date":"27-03-2026","nav":"9.37900"},{"date":"25-03-2026","nav":"9.45400"},{"date":"24-03-2026","nav":"9.29000"},{"date":"23-03-2026","nav":"9.17600"},{"date":"20-03-2026","nav":"9.40100"},{"date":"19-03-2026","nav":"9.29300"},{"date":"18-03-2026","nav":"9.51700"},{"date":"17-03-2026","nav":"9.46900"},{"date":"16-03-2026","nav":"9.44500"},{"date":"13-03-2026","nav":"9.53600"},{"date":"12-03-2026","nav":"9.71300"},{"date":"11-03-2026","nav":"9.76400"},{"date":"10-03-2026","nav":"9.75000"},{"date":"09-03-2026","nav":"9.64700"},{"date":"06-03-2026","nav":"9.68800"},{"date":"05-03-2026","nav":"9.71000"},{"date":"04-03-2026","nav":"9.60700"},{"date":"02-03-2026","nav":"9.73600"},{"date":"28-02-2026","nav":"9.77700"},{"date":"27-02-2026","nav":"9.77700"},{"date":"26-02-2026","nav":"9.86700"},{"date":"25-02-2026","nav":"9.79000"},{"date":"24-02-2026","nav":"9.67300"},{"date":"23-02-2026","nav":"9.68900"},{"date":"20-02-2026","nav":"9.60000"},{"date":"19-02-2026","nav":"9.60900"},{"date":"18-02-2026","nav":"9.65700"},{"date":"17-02-2026","nav":"9.64000"},{"date":"16-02-2026","nav":"9.57600"},{"date":"13-02-2026","nav":"9.49800"},{"date":"12-02-2026","nav":"9.59200"},{"date":"11-02-2026","nav":"9.62800"},{"date":"10-02-2026","nav":"9.49500"},{"date":"09-02-2026","nav":"9.45300"},{"date":"06-02-2026","nav":"9.34300"},{"date":"05-02-2026","nav":"9.36000"},{"date":"04-02-2026","nav":"9.35900"},{"date":"03-02-2026","nav":"9.38200"},{"date":"02-02-2026","nav":"9.14800"},{"date":"31-01-2026","nav":"9.19800"},{"date":"30-01-2026","nav":"9.19800"},{"date":"29-01-2026","nav":"9.09800"},{"date":"28-01-2026","nav":"9.18900"},{"date":"27-01-2026","nav":"9.18300"},{"date":"23-01-2026","nav":"9.20100"},{"date":"22-01-2026","nav":"9.33800"},{"date":"21-01-2026","nav":"9.25600"},{"date":"20-01-2026","nav":"9.29600"},{"date":"19-01-2026","nav":"9.47200"},{"date":"16-01-2026","nav":"9.56400"},{"date":"14-01-2026","nav":"9.66100"},{"date":"13-01-2026","nav":"9.68900"},{"date":"12-01-2026","nav":"9.70100"},{"date":"09-01-2026","nav":"9.73400"},{"date":"08-01-2026","nav":"9.83600"},{"date":"07-01-2026","nav":"9.96900"},{"date":"06-01-2026","nav":"9.95100"},{"date":"05-01-2026","nav":"9.85100"},{"date":"02-01-2026","nav":"9.86500"},{"date":"01-01-2026","nav":"9.80200"},{"date":"31-12-2025","nav":"9.80100"},{"date":"30-12-2025","nav":"9.71100"},{"date":"29-12-2025","nav":"9.75800"},{"date":"26-12-2025","nav":"9.80900"},{"date":"24-12-2025","nav":"9.83700"},{"date":"23-12-2025","nav":"9.85600"},{"date":"22-12-2025","nav":"9.87400"},{"date":"19-12-2025","nav":"9.81800"},{"date":"18-12-2025","nav":"9.73200"},{"date":"17-12-2025","nav":"9.73200"},{"date":"16-12-2025","nav":"9.79000"},{"date":"15-12-2025","nav":"9.86300"},{"date":"12-12-2025","nav":"9.89700"},{"date":"11-12-2025","nav":"9.88400"},{"date":"10-12-2025","nav":"9.82200"},{"date":"09-12-2025","nav":"9.81900"},{"date":"08-12-2025","nav":"9.84400"},{"date":"05-12-2025","nav":"9.95200"},{"date":"04-12-2025","nav":"9.96200"},{"date":"03-12-2025","nav":"9.92700"},{"date":"02-12-2025","nav":"9.95800"}],"status":"SUCCESS"}