{"meta":{"fund_house":"Old Bridge Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":153979,"scheme_name":"Old Bridge Arbitrage Fund - Direct Plan - Direct Growth","isin_growth":"INF0S5R01125","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.63390"},{"date":"22-10-2026","nav":"10.60520"},{"date":"21-10-2026","nav":"10.62540"},{"date":"19-10-2026","nav":"10.60250"},{"date":"16-10-2026","nav":"10.60270"},{"date":"15-10-2026","nav":"10.59520"},{"date":"14-10-2026","nav":"10.58830"},{"date":"13-10-2026","nav":"10.57450"},{"date":"12-10-2026","nav":"10.59850"},{"date":"09-10-2026","nav":"10.57760"},{"date":"08-10-2026","nav":"10.57840"},{"date":"07-10-2026","nav":"10.58860"},{"date":"06-10-2026","nav":"10.58780"},{"date":"05-10-2026","nav":"10.58130"},{"date":"01-10-2026","nav":"10.56890"},{"date":"30-09-2026","nav":"10.56210"},{"date":"29-09-2026","nav":"10.52730"},{"date":"28-09-2026","nav":"10.56270"},{"date":"25-09-2026","nav":"10.55960"},{"date":"24-09-2026","nav":"10.54950"},{"date":"23-09-2026","nav":"10.55700"},{"date":"22-09-2026","nav":"10.53890"},{"date":"21-09-2026","nav":"10.54440"},{"date":"18-09-2026","nav":"10.55190"},{"date":"17-09-2026","nav":"10.53180"},{"date":"16-09-2026","nav":"10.53260"},{"date":"15-09-2026","nav":"10.53360"},{"date":"11-09-2026","nav":"10.52400"},{"date":"10-09-2026","nav":"10.55440"},{"date":"09-09-2026","nav":"10.52180"},{"date":"08-09-2026","nav":"10.52790"},{"date":"07-09-2026","nav":"10.52490"},{"date":"04-09-2026","nav":"10.49810"},{"date":"03-09-2026","nav":"10.51850"},{"date":"02-09-2026","nav":"10.52750"},{"date":"01-09-2026","nav":"10.54350"},{"date":"31-08-2026","nav":"10.53850"},{"date":"28-08-2026","nav":"10.50750"},{"date":"27-08-2026","nav":"10.49520"},{"date":"26-08-2026","nav":"10.47170"},{"date":"25-08-2026","nav":"10.51130"},{"date":"24-08-2026","nav":"10.51700"},{"date":"21-08-2026","nav":"10.51440"},{"date":"20-08-2026","nav":"10.49630"},{"date":"19-08-2026","nav":"10.50320"},{"date":"18-08-2026","nav":"10.48980"},{"date":"17-08-2026","nav":"10.47240"},{"date":"14-08-2026","nav":"10.48180"},{"date":"13-08-2026","nav":"10.48670"},{"date":"12-08-2026","nav":"10.49600"},{"date":"11-08-2026","nav":"10.48180"},{"date":"10-08-2026","nav":"10.48020"},{"date":"07-08-2026","nav":"10.47910"},{"date":"06-08-2026","nav":"10.46450"},{"date":"05-08-2026","nav":"10.48770"},{"date":"04-08-2026","nav":"10.50150"},{"date":"03-08-2026","nav":"10.52300"},{"date":"31-07-2026","nav":"10.46580"},{"date":"30-07-2026","nav":"10.46470"},{"date":"29-07-2026","nav":"10.45970"},{"date":"28-07-2026","nav":"10.45380"},{"date":"27-07-2026","nav":"10.44950"},{"date":"24-07-2026","nav":"10.44880"},{"date":"23-07-2026","nav":"10.45090"},{"date":"22-07-2026","nav":"10.45060"},{"date":"21-07-2026","nav":"10.44690"},{"date":"20-07-2026","nav":"10.43830"},{"date":"17-07-2026","nav":"10.44180"},{"date":"16-07-2026","nav":"10.43120"},{"date":"15-07-2026","nav":"10.43570"},{"date":"14-07-2026","nav":"10.44050"},{"date":"13-07-2026","nav":"10.42790"},{"date":"10-07-2026","nav":"10.42960"},{"date":"09-07-2026","nav":"10.42170"},{"date":"08-07-2026","nav":"10.42610"},{"date":"07-07-2026","nav":"10.42440"},{"date":"06-07-2026","nav":"10.41700"},{"date":"03-07-2026","nav":"10.41000"},{"date":"02-07-2026","nav":"10.40490"},{"date":"01-07-2026","nav":"10.40390"},{"date":"30-06-2026","nav":"10.38400"},{"date":"29-06-2026","nav":"10.39030"},{"date":"25-06-2026","nav":"10.39470"},{"date":"24-06-2026","nav":"10.38810"},{"date":"23-06-2026","nav":"10.39440"},{"date":"22-06-2026","nav":"10.38910"},{"date":"19-06-2026","nav":"10.37850"},{"date":"18-06-2026","nav":"10.37290"},{"date":"17-06-2026","nav":"10.37420"},{"date":"16-06-2026","nav":"10.37310"},{"date":"15-06-2026","nav":"10.36640"},{"date":"12-06-2026","nav":"10.35830"},{"date":"11-06-2026","nav":"10.36570"},{"date":"10-06-2026","nav":"10.36660"},{"date":"09-06-2026","nav":"10.34260"},{"date":"08-06-2026","nav":"10.36190"},{"date":"05-06-2026","nav":"10.33640"},{"date":"04-06-2026","nav":"10.33170"},{"date":"03-06-2026","nav":"10.30860"},{"date":"02-06-2026","nav":"10.28650"},{"date":"01-06-2026","nav":"10.28800"},{"date":"29-05-2026","nav":"10.25410"},{"date":"27-05-2026","nav":"10.27810"},{"date":"26-05-2026","nav":"10.28230"},{"date":"25-05-2026","nav":"10.28190"},{"date":"22-05-2026","nav":"10.28580"},{"date":"21-05-2026","nav":"10.30160"},{"date":"20-05-2026","nav":"10.30460"},{"date":"19-05-2026","nav":"10.32050"},{"date":"18-05-2026","nav":"10.32590"},{"date":"15-05-2026","nav":"10.32210"},{"date":"14-05-2026","nav":"10.31060"},{"date":"13-05-2026","nav":"10.30320"},{"date":"12-05-2026","nav":"10.31240"},{"date":"11-05-2026","nav":"10.30770"},{"date":"08-05-2026","nav":"10.30910"},{"date":"07-05-2026","nav":"10.30270"},{"date":"06-05-2026","nav":"10.28780"},{"date":"05-05-2026","nav":"10.29770"},{"date":"04-05-2026","nav":"10.29390"},{"date":"30-04-2026","nav":"10.29200"},{"date":"29-04-2026","nav":"10.29810"},{"date":"28-04-2026","nav":"10.29230"},{"date":"27-04-2026","nav":"10.28450"},{"date":"24-04-2026","nav":"10.28340"},{"date":"23-04-2026","nav":"10.29330"},{"date":"22-04-2026","nav":"10.28830"},{"date":"21-04-2026","nav":"10.28910"},{"date":"20-04-2026","nav":"10.29590"},{"date":"17-04-2026","nav":"10.28250"},{"date":"16-04-2026","nav":"10.28090"},{"date":"15-04-2026","nav":"10.28200"},{"date":"13-04-2026","nav":"10.27880"},{"date":"10-04-2026","nav":"10.26970"},{"date":"09-04-2026","nav":"10.26590"},{"date":"08-04-2026","nav":"10.26180"},{"date":"07-04-2026","nav":"10.26810"},{"date":"06-04-2026","nav":"10.25940"},{"date":"02-04-2026","nav":"10.26450"},{"date":"01-04-2026","nav":"10.25300"},{"date":"31-03-2026","nav":"10.26070"},{"date":"30-03-2026","nav":"10.26030"},{"date":"27-03-2026","nav":"10.25870"},{"date":"25-03-2026","nav":"10.25260"},{"date":"24-03-2026","nav":"10.24710"},{"date":"23-03-2026","nav":"10.24730"},{"date":"20-03-2026","nav":"10.23670"},{"date":"19-03-2026","nav":"10.23520"},{"date":"18-03-2026","nav":"10.23650"},{"date":"17-03-2026","nav":"10.23150"},{"date":"16-03-2026","nav":"10.23150"},{"date":"13-03-2026","nav":"10.22690"},{"date":"12-03-2026","nav":"10.21570"},{"date":"11-03-2026","nav":"10.22320"},{"date":"10-03-2026","nav":"10.20490"},{"date":"09-03-2026","nav":"10.21070"},{"date":"06-03-2026","nav":"10.21410"},{"date":"05-03-2026","nav":"10.20980"},{"date":"04-03-2026","nav":"10.20800"},{"date":"02-03-2026","nav":"10.20230"},{"date":"27-02-2026","nav":"10.19620"},{"date":"26-02-2026","nav":"10.19190"},{"date":"25-02-2026","nav":"10.19260"},{"date":"24-02-2026","nav":"10.18580"},{"date":"23-02-2026","nav":"10.19190"},{"date":"20-02-2026","nav":"10.18720"},{"date":"19-02-2026","nav":"10.18970"},{"date":"18-02-2026","nav":"10.18210"},{"date":"17-02-2026","nav":"10.17980"},{"date":"16-02-2026","nav":"10.16970"},{"date":"13-02-2026","nav":"10.16790"},{"date":"12-02-2026","nav":"10.16520"},{"date":"11-02-2026","nav":"10.16490"},{"date":"10-02-2026","nav":"10.16180"},{"date":"09-02-2026","nav":"10.16120"},{"date":"06-02-2026","nav":"10.16450"},{"date":"05-02-2026","nav":"10.15660"},{"date":"04-02-2026","nav":"10.14880"},{"date":"03-02-2026","nav":"10.15330"},{"date":"02-02-2026","nav":"10.14860"},{"date":"30-01-2026","nav":"10.14690"},{"date":"29-01-2026","nav":"10.13940"},{"date":"28-01-2026","nav":"10.13710"},{"date":"27-01-2026","nav":"10.12870"},{"date":"23-01-2026","nav":"10.13510"},{"date":"22-01-2026","nav":"10.12550"},{"date":"21-01-2026","nav":"10.12680"},{"date":"20-01-2026","nav":"10.12770"},{"date":"19-01-2026","nav":"10.12560"},{"date":"16-01-2026","nav":"10.11540"},{"date":"14-01-2026","nav":"10.11180"},{"date":"13-01-2026","nav":"10.11450"},{"date":"12-01-2026","nav":"10.10420"},{"date":"09-01-2026","nav":"10.10470"},{"date":"08-01-2026","nav":"10.10630"},{"date":"07-01-2026","nav":"10.09800"},{"date":"06-01-2026","nav":"10.09720"},{"date":"05-01-2026","nav":"10.09600"},{"date":"02-01-2026","nav":"10.08960"},{"date":"01-01-2026","nav":"10.08510"},{"date":"31-12-2025","nav":"10.08480"},{"date":"30-12-2025","nav":"10.07770"},{"date":"29-12-2025","nav":"10.07800"},{"date":"26-12-2025","nav":"10.07210"},{"date":"24-12-2025","nav":"10.06830"},{"date":"23-12-2025","nav":"10.06460"},{"date":"22-12-2025","nav":"10.06410"},{"date":"19-12-2025","nav":"10.05870"},{"date":"18-12-2025","nav":"10.05840"},{"date":"17-12-2025","nav":"10.05710"},{"date":"16-12-2025","nav":"10.05500"},{"date":"15-12-2025","nav":"10.05180"},{"date":"12-12-2025","nav":"10.04810"},{"date":"11-12-2025","nav":"10.04800"},{"date":"10-12-2025","nav":"10.05350"},{"date":"09-12-2025","nav":"10.04560"},{"date":"08-12-2025","nav":"10.04780"},{"date":"05-12-2025","nav":"10.03840"},{"date":"04-12-2025","nav":"10.03150"},{"date":"03-12-2025","nav":"10.03030"},{"date":"02-12-2025","nav":"10.02670"},{"date":"01-12-2025","nav":"10.02850"},{"date":"28-11-2025","nav":"10.02240"},{"date":"27-11-2025","nav":"10.02020"},{"date":"26-11-2025","nav":"10.02200"},{"date":"25-11-2025","nav":"10.02210"},{"date":"24-11-2025","nav":"10.01480"},{"date":"21-11-2025","nav":"10.01540"},{"date":"20-11-2025","nav":"10.00480"},{"date":"19-11-2025","nav":"10.00620"},{"date":"18-11-2025","nav":"10.00290"},{"date":"17-11-2025","nav":"10.00530"},{"date":"14-11-2025","nav":"10.00480"}],"status":"SUCCESS"}