{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":153983,"scheme_name":"Mirae Asset Infrastructure Fund - Direct Plan - Growth","isin_growth":"INF769K01PV4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.54800"},{"date":"21-10-2026","nav":"10.64200"},{"date":"19-10-2026","nav":"10.89500"},{"date":"16-10-2026","nav":"11.00800"},{"date":"15-10-2026","nav":"11.00300"},{"date":"14-10-2026","nav":"11.18900"},{"date":"13-10-2026","nav":"11.16900"},{"date":"12-10-2026","nav":"11.13500"},{"date":"09-10-2026","nav":"11.09400"},{"date":"08-10-2026","nav":"11.03900"},{"date":"07-10-2026","nav":"11.35500"},{"date":"06-10-2026","nav":"11.40000"},{"date":"05-10-2026","nav":"11.20400"},{"date":"01-10-2026","nav":"11.11800"},{"date":"30-09-2026","nav":"11.23100"},{"date":"29-09-2026","nav":"11.26400"},{"date":"28-09-2026","nav":"11.19500"},{"date":"25-09-2026","nav":"11.40900"},{"date":"24-09-2026","nav":"11.37100"},{"date":"23-09-2026","nav":"11.57200"},{"date":"22-09-2026","nav":"11.47800"},{"date":"21-09-2026","nav":"11.48500"},{"date":"18-09-2026","nav":"11.46400"},{"date":"17-09-2026","nav":"11.23100"},{"date":"16-09-2026","nav":"11.12900"},{"date":"15-09-2026","nav":"11.13600"},{"date":"11-09-2026","nav":"11.55600"},{"date":"10-09-2026","nav":"11.54700"},{"date":"09-09-2026","nav":"11.53600"},{"date":"08-09-2026","nav":"11.54900"},{"date":"07-09-2026","nav":"11.51000"},{"date":"04-09-2026","nav":"11.54400"},{"date":"03-09-2026","nav":"11.53600"},{"date":"02-09-2026","nav":"11.43600"},{"date":"01-09-2026","nav":"11.43900"},{"date":"31-08-2026","nav":"11.50000"},{"date":"28-08-2026","nav":"11.54200"},{"date":"27-08-2026","nav":"11.54400"},{"date":"26-08-2026","nav":"11.53900"},{"date":"25-08-2026","nav":"11.60900"},{"date":"24-08-2026","nav":"11.62200"},{"date":"21-08-2026","nav":"11.63800"},{"date":"20-08-2026","nav":"11.56700"},{"date":"19-08-2026","nav":"11.51300"},{"date":"18-08-2026","nav":"11.51300"},{"date":"17-08-2026","nav":"11.53200"},{"date":"14-08-2026","nav":"11.50300"},{"date":"13-08-2026","nav":"11.49100"},{"date":"12-08-2026","nav":"11.42600"},{"date":"11-08-2026","nav":"11.38400"},{"date":"10-08-2026","nav":"11.45200"},{"date":"07-08-2026","nav":"11.48800"},{"date":"06-08-2026","nav":"11.45600"},{"date":"05-08-2026","nav":"11.43300"},{"date":"04-08-2026","nav":"11.36400"},{"date":"03-08-2026","nav":"11.39200"},{"date":"31-07-2026","nav":"11.27100"},{"date":"30-07-2026","nav":"11.18600"},{"date":"29-07-2026","nav":"11.22600"},{"date":"28-07-2026","nav":"11.13400"},{"date":"27-07-2026","nav":"11.12600"},{"date":"24-07-2026","nav":"11.04000"},{"date":"23-07-2026","nav":"11.05500"},{"date":"22-07-2026","nav":"11.13400"},{"date":"21-07-2026","nav":"11.25400"},{"date":"20-07-2026","nav":"11.21800"},{"date":"17-07-2026","nav":"11.16900"},{"date":"16-07-2026","nav":"11.18800"},{"date":"15-07-2026","nav":"11.16400"},{"date":"14-07-2026","nav":"11.09500"},{"date":"13-07-2026","nav":"11.13700"},{"date":"10-07-2026","nav":"11.15400"},{"date":"09-07-2026","nav":"10.99900"},{"date":"08-07-2026","nav":"10.89600"},{"date":"07-07-2026","nav":"11.08700"},{"date":"06-07-2026","nav":"11.18900"},{"date":"03-07-2026","nav":"11.11600"},{"date":"02-07-2026","nav":"11.18300"},{"date":"01-07-2026","nav":"11.17900"},{"date":"30-06-2026","nav":"11.13000"},{"date":"29-06-2026","nav":"11.07900"},{"date":"25-06-2026","nav":"11.11800"},{"date":"24-06-2026","nav":"11.14500"},{"date":"23-06-2026","nav":"11.16600"},{"date":"22-06-2026","nav":"11.28700"},{"date":"19-06-2026","nav":"11.15800"},{"date":"18-06-2026","nav":"11.11000"},{"date":"17-06-2026","nav":"11.04500"},{"date":"16-06-2026","nav":"10.92500"},{"date":"15-06-2026","nav":"10.86600"},{"date":"12-06-2026","nav":"10.74700"},{"date":"11-06-2026","nav":"10.50600"},{"date":"10-06-2026","nav":"10.61500"},{"date":"09-06-2026","nav":"10.75500"},{"date":"08-06-2026","nav":"10.66900"},{"date":"05-06-2026","nav":"10.81900"},{"date":"04-06-2026","nav":"10.81100"},{"date":"03-06-2026","nav":"10.79300"},{"date":"02-06-2026","nav":"10.81000"},{"date":"01-06-2026","nav":"10.80500"},{"date":"29-05-2026","nav":"10.97700"},{"date":"27-05-2026","nav":"11.05900"},{"date":"26-05-2026","nav":"10.91500"},{"date":"25-05-2026","nav":"10.91100"},{"date":"22-05-2026","nav":"10.78900"},{"date":"21-05-2026","nav":"10.80900"},{"date":"20-05-2026","nav":"10.72700"},{"date":"19-05-2026","nav":"10.66300"},{"date":"18-05-2026","nav":"10.63800"},{"date":"15-05-2026","nav":"10.71100"},{"date":"14-05-2026","nav":"10.73400"},{"date":"13-05-2026","nav":"10.62700"},{"date":"12-05-2026","nav":"10.54400"},{"date":"11-05-2026","nav":"10.81700"},{"date":"08-05-2026","nav":"10.98900"},{"date":"07-05-2026","nav":"10.96500"},{"date":"06-05-2026","nav":"10.89000"},{"date":"05-05-2026","nav":"10.78800"},{"date":"04-05-2026","nav":"10.85500"},{"date":"30-04-2026","nav":"10.71000"},{"date":"29-04-2026","nav":"10.80300"},{"date":"28-04-2026","nav":"10.80300"},{"date":"27-04-2026","nav":"10.79800"},{"date":"24-04-2026","nav":"10.61600"},{"date":"23-04-2026","nav":"10.72000"},{"date":"22-04-2026","nav":"10.72000"},{"date":"21-04-2026","nav":"10.66500"},{"date":"20-04-2026","nav":"10.60900"},{"date":"17-04-2026","nav":"10.55800"},{"date":"16-04-2026","nav":"10.43700"},{"date":"15-04-2026","nav":"10.32100"},{"date":"13-04-2026","nav":"10.11500"},{"date":"10-04-2026","nav":"10.13600"},{"date":"09-04-2026","nav":"10.00900"},{"date":"08-04-2026","nav":"10.00900"},{"date":"07-04-2026","nav":"9.61600"},{"date":"06-04-2026","nav":"9.57900"},{"date":"02-04-2026","nav":"9.45800"},{"date":"01-04-2026","nav":"9.45100"},{"date":"31-03-2026","nav":"9.19300"},{"date":"30-03-2026","nav":"9.19300"},{"date":"27-03-2026","nav":"9.42000"},{"date":"25-03-2026","nav":"9.64200"},{"date":"24-03-2026","nav":"9.44500"},{"date":"23-03-2026","nav":"9.25200"},{"date":"20-03-2026","nav":"9.63200"},{"date":"19-03-2026","nav":"9.56400"},{"date":"18-03-2026","nav":"9.85000"},{"date":"17-03-2026","nav":"9.71300"},{"date":"16-03-2026","nav":"9.62700"},{"date":"13-03-2026","nav":"9.65200"},{"date":"12-03-2026","nav":"9.91300"},{"date":"11-03-2026","nav":"9.91100"},{"date":"10-03-2026","nav":"9.99100"},{"date":"09-03-2026","nav":"9.85100"},{"date":"06-03-2026","nav":"10.08500"},{"date":"05-03-2026","nav":"10.11900"},{"date":"04-03-2026","nav":"9.87300"},{"date":"02-03-2026","nav":"10.15000"},{"date":"27-02-2026","nav":"10.36800"},{"date":"26-02-2026","nav":"10.46300"},{"date":"25-02-2026","nav":"10.45100"},{"date":"24-02-2026","nav":"10.41600"},{"date":"23-02-2026","nav":"10.45700"},{"date":"20-02-2026","nav":"10.38800"},{"date":"19-02-2026","nav":"10.27900"},{"date":"18-02-2026","nav":"10.47000"},{"date":"17-02-2026","nav":"10.41100"},{"date":"16-02-2026","nav":"10.34900"},{"date":"13-02-2026","nav":"10.24600"},{"date":"12-02-2026","nav":"10.35300"},{"date":"11-02-2026","nav":"10.36100"},{"date":"10-02-2026","nav":"10.37800"},{"date":"09-02-2026","nav":"10.33400"},{"date":"06-02-2026","nav":"10.21900"},{"date":"05-02-2026","nav":"10.20900"},{"date":"04-02-2026","nav":"10.26400"},{"date":"03-02-2026","nav":"10.16700"},{"date":"02-02-2026","nav":"9.81200"},{"date":"30-01-2026","nav":"9.88200"},{"date":"29-01-2026","nav":"9.84100"},{"date":"28-01-2026","nav":"9.74300"},{"date":"27-01-2026","nav":"9.51100"},{"date":"23-01-2026","nav":"9.43300"},{"date":"22-01-2026","nav":"9.65400"},{"date":"21-01-2026","nav":"9.54600"},{"date":"20-01-2026","nav":"9.58400"},{"date":"19-01-2026","nav":"9.82600"},{"date":"16-01-2026","nav":"9.87000"},{"date":"14-01-2026","nav":"9.90600"},{"date":"13-01-2026","nav":"9.86300"},{"date":"12-01-2026","nav":"9.94400"},{"date":"09-01-2026","nav":"9.93100"},{"date":"08-01-2026","nav":"10.06700"},{"date":"07-01-2026","nav":"10.25300"},{"date":"06-01-2026","nav":"10.25600"},{"date":"05-01-2026","nav":"10.30100"},{"date":"02-01-2026","nav":"10.26600"},{"date":"01-01-2026","nav":"10.14500"},{"date":"31-12-2025","nav":"10.06800"},{"date":"30-12-2025","nav":"9.94800"},{"date":"29-12-2025","nav":"9.99600"},{"date":"26-12-2025","nav":"10.04600"},{"date":"24-12-2025","nav":"10.05100"},{"date":"23-12-2025","nav":"10.05300"},{"date":"22-12-2025","nav":"10.02900"},{"date":"19-12-2025","nav":"9.95100"},{"date":"18-12-2025","nav":"9.86000"},{"date":"17-12-2025","nav":"9.88800"},{"date":"16-12-2025","nav":"9.93100"},{"date":"15-12-2025","nav":"10.02200"},{"date":"12-12-2025","nav":"10.02800"},{"date":"11-12-2025","nav":"9.91200"},{"date":"10-12-2025","nav":"9.86500"},{"date":"09-12-2025","nav":"9.90200"},{"date":"08-12-2025","nav":"9.85200"}],"status":"SUCCESS"}