{"meta":{"fund_house":"The Wealth Company Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":153999,"scheme_name":"The Wealth Company Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF2F0001347","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.41120"},{"date":"21-10-2026","nav":"10.47760"},{"date":"19-10-2026","nav":"10.62160"},{"date":"16-10-2026","nav":"10.71950"},{"date":"15-10-2026","nav":"10.69920"},{"date":"14-10-2026","nav":"10.77090"},{"date":"13-10-2026","nav":"10.80180"},{"date":"12-10-2026","nav":"10.72480"},{"date":"09-10-2026","nav":"10.72960"},{"date":"08-10-2026","nav":"10.64650"},{"date":"07-10-2026","nav":"10.84150"},{"date":"06-10-2026","nav":"10.84570"},{"date":"05-10-2026","nav":"10.76210"},{"date":"01-10-2026","nav":"10.72390"},{"date":"30-09-2026","nav":"10.74340"},{"date":"29-09-2026","nav":"10.72760"},{"date":"28-09-2026","nav":"10.75680"},{"date":"25-09-2026","nav":"10.91690"},{"date":"24-09-2026","nav":"10.86420"},{"date":"23-09-2026","nav":"10.93570"},{"date":"22-09-2026","nav":"10.89200"},{"date":"21-09-2026","nav":"10.88910"},{"date":"18-09-2026","nav":"10.92100"},{"date":"17-09-2026","nav":"10.77930"},{"date":"16-09-2026","nav":"10.72550"},{"date":"15-09-2026","nav":"10.72140"},{"date":"11-09-2026","nav":"10.91250"},{"date":"10-09-2026","nav":"10.96230"},{"date":"09-09-2026","nav":"10.98240"},{"date":"08-09-2026","nav":"11.03130"},{"date":"07-09-2026","nav":"11.00890"},{"date":"04-09-2026","nav":"11.03270"},{"date":"03-09-2026","nav":"11.02980"},{"date":"02-09-2026","nav":"10.93130"},{"date":"01-09-2026","nav":"10.99350"},{"date":"31-08-2026","nav":"11.07020"},{"date":"28-08-2026","nav":"11.11620"},{"date":"27-08-2026","nav":"11.12420"},{"date":"26-08-2026","nav":"11.14530"},{"date":"25-08-2026","nav":"11.10990"},{"date":"24-08-2026","nav":"11.10900"},{"date":"21-08-2026","nav":"11.11730"},{"date":"20-08-2026","nav":"11.06080"},{"date":"19-08-2026","nav":"10.98090"},{"date":"18-08-2026","nav":"11.01420"},{"date":"17-08-2026","nav":"11.03830"},{"date":"14-08-2026","nav":"11.00270"},{"date":"13-08-2026","nav":"11.02420"},{"date":"12-08-2026","nav":"11.03590"},{"date":"11-08-2026","nav":"11.00410"},{"date":"10-08-2026","nav":"11.01680"},{"date":"07-08-2026","nav":"10.98710"},{"date":"06-08-2026","nav":"10.96740"},{"date":"05-08-2026","nav":"10.91360"},{"date":"04-08-2026","nav":"10.85390"},{"date":"03-08-2026","nav":"10.85510"},{"date":"31-07-2026","nav":"10.76440"},{"date":"30-07-2026","nav":"10.72720"},{"date":"29-07-2026","nav":"10.72640"},{"date":"28-07-2026","nav":"10.68920"},{"date":"27-07-2026","nav":"10.73510"},{"date":"24-07-2026","nav":"10.64240"},{"date":"23-07-2026","nav":"10.66640"},{"date":"22-07-2026","nav":"10.73090"},{"date":"21-07-2026","nav":"10.78200"},{"date":"20-07-2026","nav":"10.73450"},{"date":"17-07-2026","nav":"10.72810"},{"date":"16-07-2026","nav":"10.73910"},{"date":"15-07-2026","nav":"10.77660"},{"date":"14-07-2026","nav":"10.74860"},{"date":"13-07-2026","nav":"10.79630"},{"date":"10-07-2026","nav":"10.82410"},{"date":"09-07-2026","nav":"10.74690"},{"date":"08-07-2026","nav":"10.67400"},{"date":"07-07-2026","nav":"10.83070"},{"date":"06-07-2026","nav":"10.88630"},{"date":"03-07-2026","nav":"10.84880"},{"date":"02-07-2026","nav":"10.83970"},{"date":"01-07-2026","nav":"10.78470"},{"date":"30-06-2026","nav":"10.76800"},{"date":"29-06-2026","nav":"10.75250"},{"date":"25-06-2026","nav":"10.75570"},{"date":"24-06-2026","nav":"10.80140"},{"date":"23-06-2026","nav":"10.77700"},{"date":"22-06-2026","nav":"10.87580"},{"date":"19-06-2026","nav":"10.78960"},{"date":"18-06-2026","nav":"10.83080"},{"date":"17-06-2026","nav":"10.82540"},{"date":"16-06-2026","nav":"10.80080"},{"date":"15-06-2026","nav":"10.79300"},{"date":"12-06-2026","nav":"10.69620"},{"date":"11-06-2026","nav":"10.54110"},{"date":"10-06-2026","nav":"10.59590"},{"date":"09-06-2026","nav":"10.67770"},{"date":"08-06-2026","nav":"10.59330"},{"date":"05-06-2026","nav":"10.71700"},{"date":"04-06-2026","nav":"10.75150"},{"date":"03-06-2026","nav":"10.72300"},{"date":"02-06-2026","nav":"10.76970"},{"date":"01-06-2026","nav":"10.71040"},{"date":"29-05-2026","nav":"10.76500"},{"date":"27-05-2026","nav":"10.84670"},{"date":"26-05-2026","nav":"10.84660"},{"date":"25-05-2026","nav":"10.84470"},{"date":"22-05-2026","nav":"10.75530"},{"date":"21-05-2026","nav":"10.74960"},{"date":"20-05-2026","nav":"10.74270"},{"date":"19-05-2026","nav":"10.72800"},{"date":"18-05-2026","nav":"10.71180"},{"date":"15-05-2026","nav":"10.70530"},{"date":"14-05-2026","nav":"10.76000"},{"date":"13-05-2026","nav":"10.69660"},{"date":"12-05-2026","nav":"10.56500"},{"date":"11-05-2026","nav":"10.67990"},{"date":"08-05-2026","nav":"10.75810"},{"date":"07-05-2026","nav":"10.76450"},{"date":"06-05-2026","nav":"10.71840"},{"date":"05-05-2026","nav":"10.59740"},{"date":"04-05-2026","nav":"10.58760"},{"date":"30-04-2026","nav":"10.55570"},{"date":"29-04-2026","nav":"10.56940"},{"date":"28-04-2026","nav":"10.56640"},{"date":"27-04-2026","nav":"10.60680"},{"date":"24-04-2026","nav":"10.50640"},{"date":"23-04-2026","nav":"10.58990"},{"date":"22-04-2026","nav":"10.62090"},{"date":"21-04-2026","nav":"10.65330"},{"date":"20-04-2026","nav":"10.60370"},{"date":"17-04-2026","nav":"10.62310"},{"date":"16-04-2026","nav":"10.56490"},{"date":"15-04-2026","nav":"10.53310"},{"date":"13-04-2026","nav":"10.39100"},{"date":"10-04-2026","nav":"10.40540"},{"date":"09-04-2026","nav":"10.31410"},{"date":"08-04-2026","nav":"10.32960"},{"date":"07-04-2026","nav":"10.08370"},{"date":"06-04-2026","nav":"10.07210"},{"date":"02-04-2026","nav":"9.97250"},{"date":"01-04-2026","nav":"10.00640"},{"date":"31-03-2026","nav":"9.84860"},{"date":"30-03-2026","nav":"9.84820"},{"date":"27-03-2026","nav":"9.92980"},{"date":"25-03-2026","nav":"10.05700"},{"date":"24-03-2026","nav":"9.91400"},{"date":"23-03-2026","nav":"9.74920"},{"date":"20-03-2026","nav":"10.04130"},{"date":"19-03-2026","nav":"10.03270"},{"date":"18-03-2026","nav":"10.26650"},{"date":"17-03-2026","nav":"10.23080"},{"date":"16-03-2026","nav":"10.16950"},{"date":"13-03-2026","nav":"10.21410"},{"date":"12-03-2026","nav":"10.36440"},{"date":"11-03-2026","nav":"10.38500"},{"date":"10-03-2026","nav":"10.43770"},{"date":"09-03-2026","nav":"10.36090"},{"date":"06-03-2026","nav":"10.45460"},{"date":"05-03-2026","nav":"10.49370"},{"date":"04-03-2026","nav":"10.43330"},{"date":"02-03-2026","nav":"10.60620"},{"date":"27-02-2026","nav":"10.51620"},{"date":"26-02-2026","nav":"10.53990"},{"date":"25-02-2026","nav":"10.54620"},{"date":"24-02-2026","nav":"10.50930"},{"date":"23-02-2026","nav":"10.54380"},{"date":"20-02-2026","nav":"10.47010"},{"date":"19-02-2026","nav":"10.45190"},{"date":"18-02-2026","nav":"10.48170"},{"date":"17-02-2026","nav":"10.44670"},{"date":"16-02-2026","nav":"10.48290"},{"date":"13-02-2026","nav":"10.46520"},{"date":"12-02-2026","nav":"10.60540"},{"date":"11-02-2026","nav":"10.62390"},{"date":"10-02-2026","nav":"10.57800"},{"date":"09-02-2026","nav":"10.54920"},{"date":"06-02-2026","nav":"10.39380"},{"date":"05-02-2026","nav":"10.41790"},{"date":"04-02-2026","nav":"10.60240"},{"date":"03-02-2026","nav":"10.44900"},{"date":"02-02-2026","nav":"10.19680"},{"date":"30-01-2026","nav":"10.57820"},{"date":"29-01-2026","nav":"10.95050"},{"date":"28-01-2026","nav":"10.72050"},{"date":"27-01-2026","nav":"10.53110"},{"date":"23-01-2026","nav":"10.38220"},{"date":"22-01-2026","nav":"10.35110"},{"date":"21-01-2026","nav":"10.52330"},{"date":"20-01-2026","nav":"10.39850"},{"date":"19-01-2026","nav":"10.38710"},{"date":"16-01-2026","nav":"10.34200"},{"date":"14-01-2026","nav":"10.34500"},{"date":"13-01-2026","nav":"10.25670"},{"date":"12-01-2026","nav":"10.25920"},{"date":"09-01-2026","nav":"10.17320"},{"date":"08-01-2026","nav":"10.17700"},{"date":"07-01-2026","nav":"10.27080"},{"date":"06-01-2026","nav":"10.24970"},{"date":"05-01-2026","nav":"10.24470"},{"date":"02-01-2026","nav":"10.21970"},{"date":"01-01-2026","nav":"10.15270"},{"date":"31-12-2025","nav":"10.12790"},{"date":"30-12-2025","nav":"10.12440"},{"date":"29-12-2025","nav":"10.12330"},{"date":"26-12-2025","nav":"10.16280"},{"date":"24-12-2025","nav":"10.12650"},{"date":"23-12-2025","nav":"10.11090"},{"date":"22-12-2025","nav":"10.09380"},{"date":"19-12-2025","nav":"10.05140"},{"date":"18-12-2025","nav":"10.04520"},{"date":"17-12-2025","nav":"10.03870"},{"date":"16-12-2025","nav":"10.03360"},{"date":"15-12-2025","nav":"10.04720"},{"date":"12-12-2025","nav":"10.04570"}],"status":"SUCCESS"}