{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":154007,"scheme_name":"Mahindra Manulife Income Plus Arbitrage Active FOF - Direct Plan - Growth","isin_growth":"INF174V01CU4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.45910"},{"date":"21-10-2026","nav":"10.47300"},{"date":"19-10-2026","nav":"10.47510"},{"date":"16-10-2026","nav":"10.47250"},{"date":"15-10-2026","nav":"10.46910"},{"date":"14-10-2026","nav":"10.46730"},{"date":"13-10-2026","nav":"10.46920"},{"date":"12-10-2026","nav":"10.47460"},{"date":"09-10-2026","nav":"10.48290"},{"date":"08-10-2026","nav":"10.47990"},{"date":"07-10-2026","nav":"10.48710"},{"date":"06-10-2026","nav":"10.48710"},{"date":"05-10-2026","nav":"10.48340"},{"date":"01-10-2026","nav":"10.47120"},{"date":"30-09-2026","nav":"10.47380"},{"date":"29-09-2026","nav":"10.46150"},{"date":"28-09-2026","nav":"10.46650"},{"date":"25-09-2026","nav":"10.47210"},{"date":"24-09-2026","nav":"10.47480"},{"date":"23-09-2026","nav":"10.48800"},{"date":"22-09-2026","nav":"10.47820"},{"date":"21-09-2026","nav":"10.47840"},{"date":"18-09-2026","nav":"10.47960"},{"date":"17-09-2026","nav":"10.46610"},{"date":"16-09-2026","nav":"10.46110"},{"date":"15-09-2026","nav":"10.45580"},{"date":"11-09-2026","nav":"10.46320"},{"date":"10-09-2026","nav":"10.48310"},{"date":"09-09-2026","nav":"10.47350"},{"date":"08-09-2026","nav":"10.47280"},{"date":"07-09-2026","nav":"10.47350"},{"date":"04-09-2026","nav":"10.46060"},{"date":"03-09-2026","nav":"10.46160"},{"date":"02-09-2026","nav":"10.45570"},{"date":"01-09-2026","nav":"10.46080"},{"date":"31-08-2026","nav":"10.45150"},{"date":"28-08-2026","nav":"10.45090"},{"date":"27-08-2026","nav":"10.45130"},{"date":"25-08-2026","nav":"10.45910"},{"date":"24-08-2026","nav":"10.45630"},{"date":"21-08-2026","nav":"10.45130"},{"date":"20-08-2026","nav":"10.45240"},{"date":"19-08-2026","nav":"10.46450"},{"date":"18-08-2026","nav":"10.46000"},{"date":"17-08-2026","nav":"10.45640"},{"date":"14-08-2026","nav":"10.46150"},{"date":"13-08-2026","nav":"10.46440"},{"date":"12-08-2026","nav":"10.46080"},{"date":"11-08-2026","nav":"10.44860"},{"date":"10-08-2026","nav":"10.45040"},{"date":"07-08-2026","nav":"10.44260"},{"date":"06-08-2026","nav":"10.43330"},{"date":"05-08-2026","nav":"10.43820"},{"date":"04-08-2026","nav":"10.43620"},{"date":"03-08-2026","nav":"10.43980"},{"date":"31-07-2026","nav":"10.41700"},{"date":"30-07-2026","nav":"10.41540"},{"date":"29-07-2026","nav":"10.41630"},{"date":"28-07-2026","nav":"10.41640"},{"date":"27-07-2026","nav":"10.41500"},{"date":"24-07-2026","nav":"10.39820"},{"date":"23-07-2026","nav":"10.39800"},{"date":"22-07-2026","nav":"10.40160"},{"date":"21-07-2026","nav":"10.40310"},{"date":"20-07-2026","nav":"10.40040"},{"date":"17-07-2026","nav":"10.40370"},{"date":"16-07-2026","nav":"10.40330"},{"date":"15-07-2026","nav":"10.39590"},{"date":"14-07-2026","nav":"10.39330"},{"date":"13-07-2026","nav":"10.40600"},{"date":"10-07-2026","nav":"10.40610"},{"date":"09-07-2026","nav":"10.39610"},{"date":"08-07-2026","nav":"10.39450"},{"date":"07-07-2026","nav":"10.41270"},{"date":"06-07-2026","nav":"10.41320"},{"date":"03-07-2026","nav":"10.40550"},{"date":"02-07-2026","nav":"10.40670"},{"date":"01-07-2026","nav":"10.38980"},{"date":"30-06-2026","nav":"10.38390"},{"date":"29-06-2026","nav":"10.37960"},{"date":"25-06-2026","nav":"10.36810"},{"date":"24-06-2026","nav":"10.35260"},{"date":"23-06-2026","nav":"10.34510"},{"date":"22-06-2026","nav":"10.33950"},{"date":"19-06-2026","nav":"10.32810"},{"date":"18-06-2026","nav":"10.32700"},{"date":"17-06-2026","nav":"10.32150"},{"date":"16-06-2026","nav":"10.32050"},{"date":"15-06-2026","nav":"10.31190"},{"date":"12-06-2026","nav":"10.30050"},{"date":"11-06-2026","nav":"10.29680"},{"date":"10-06-2026","nav":"10.30010"},{"date":"09-06-2026","nav":"10.29260"},{"date":"08-06-2026","nav":"10.27840"},{"date":"05-06-2026","nav":"10.25770"},{"date":"04-06-2026","nav":"10.23460"},{"date":"03-06-2026","nav":"10.22840"},{"date":"02-06-2026","nav":"10.22800"},{"date":"01-06-2026","nav":"10.22940"},{"date":"29-05-2026","nav":"10.21570"},{"date":"27-05-2026","nav":"10.21690"},{"date":"26-05-2026","nav":"10.21500"},{"date":"25-05-2026","nav":"10.21740"},{"date":"22-05-2026","nav":"10.20310"},{"date":"21-05-2026","nav":"10.20210"},{"date":"20-05-2026","nav":"10.20750"},{"date":"19-05-2026","nav":"10.21140"},{"date":"18-05-2026","nav":"10.20830"},{"date":"15-05-2026","nav":"10.21720"},{"date":"14-05-2026","nav":"10.21780"},{"date":"13-05-2026","nav":"10.21660"},{"date":"12-05-2026","nav":"10.21770"},{"date":"11-05-2026","nav":"10.21930"},{"date":"08-05-2026","nav":"10.22000"},{"date":"07-05-2026","nav":"10.21860"},{"date":"06-05-2026","nav":"10.20900"},{"date":"05-05-2026","nav":"10.20670"},{"date":"04-05-2026","nav":"10.20640"},{"date":"30-04-2026","nav":"10.19800"},{"date":"29-04-2026","nav":"10.20180"},{"date":"28-04-2026","nav":"10.20360"},{"date":"27-04-2026","nav":"10.20200"},{"date":"24-04-2026","nav":"10.19920"},{"date":"23-04-2026","nav":"10.20190"},{"date":"22-04-2026","nav":"10.20590"},{"date":"21-04-2026","nav":"10.20550"},{"date":"20-04-2026","nav":"10.20680"},{"date":"17-04-2026","nav":"10.19900"},{"date":"16-04-2026","nav":"10.19940"},{"date":"15-04-2026","nav":"10.19760"},{"date":"13-04-2026","nav":"10.18440"},{"date":"10-04-2026","nav":"10.17990"},{"date":"09-04-2026","nav":"10.17370"},{"date":"08-04-2026","nav":"10.16790"},{"date":"07-04-2026","nav":"10.15380"},{"date":"06-04-2026","nav":"10.14670"},{"date":"02-04-2026","nav":"10.14170"},{"date":"31-03-2026","nav":"10.14280"},{"date":"30-03-2026","nav":"10.14120"},{"date":"27-03-2026","nav":"10.13650"},{"date":"25-03-2026","nav":"10.13780"},{"date":"24-03-2026","nav":"10.13610"},{"date":"23-03-2026","nav":"10.13600"},{"date":"20-03-2026","nav":"10.14300"},{"date":"18-03-2026","nav":"10.14420"},{"date":"17-03-2026","nav":"10.13860"},{"date":"16-03-2026","nav":"10.13850"},{"date":"13-03-2026","nav":"10.13600"},{"date":"12-03-2026","nav":"10.13460"},{"date":"11-03-2026","nav":"10.14190"},{"date":"10-03-2026","nav":"10.13380"},{"date":"09-03-2026","nav":"10.12720"},{"date":"06-03-2026","nav":"10.13480"},{"date":"05-03-2026","nav":"10.13440"},{"date":"04-03-2026","nav":"10.12890"},{"date":"02-03-2026","nav":"10.13280"},{"date":"27-02-2026","nav":"10.12600"},{"date":"26-02-2026","nav":"10.12420"},{"date":"25-02-2026","nav":"10.12190"},{"date":"24-02-2026","nav":"10.11630"},{"date":"23-02-2026","nav":"10.11740"},{"date":"20-02-2026","nav":"10.11170"},{"date":"18-02-2026","nav":"10.11300"},{"date":"17-02-2026","nav":"10.11090"},{"date":"16-02-2026","nav":"10.10700"},{"date":"13-02-2026","nav":"10.10190"},{"date":"12-02-2026","nav":"10.09400"},{"date":"11-02-2026","nav":"10.08780"},{"date":"10-02-2026","nav":"10.08270"},{"date":"09-02-2026","nav":"10.08190"},{"date":"06-02-2026","nav":"10.08050"},{"date":"05-02-2026","nav":"10.08370"},{"date":"04-02-2026","nav":"10.07500"},{"date":"03-02-2026","nav":"10.06930"},{"date":"02-02-2026","nav":"10.06190"},{"date":"30-01-2026","nav":"10.06290"},{"date":"29-01-2026","nav":"10.05510"},{"date":"28-01-2026","nav":"10.05430"},{"date":"27-01-2026","nav":"10.05130"},{"date":"23-01-2026","nav":"10.05100"},{"date":"22-01-2026","nav":"10.04770"},{"date":"21-01-2026","nav":"10.04290"},{"date":"20-01-2026","nav":"10.04260"},{"date":"19-01-2026","nav":"10.04430"},{"date":"16-01-2026","nav":"10.04180"},{"date":"14-01-2026","nav":"10.04270"},{"date":"13-01-2026","nav":"10.04550"},{"date":"12-01-2026","nav":"10.04670"},{"date":"09-01-2026","nav":"10.04060"},{"date":"08-01-2026","nav":"10.03990"},{"date":"07-01-2026","nav":"10.03980"},{"date":"06-01-2026","nav":"10.04060"},{"date":"05-01-2026","nav":"10.04090"},{"date":"02-01-2026","nav":"10.03960"},{"date":"01-01-2026","nav":"10.03770"},{"date":"31-12-2025","nav":"10.03460"},{"date":"30-12-2025","nav":"10.02890"},{"date":"29-12-2025","nav":"10.03170"},{"date":"26-12-2025","nav":"10.02660"},{"date":"24-12-2025","nav":"10.02170"},{"date":"23-12-2025","nav":"10.01330"},{"date":"22-12-2025","nav":"10.01480"},{"date":"19-12-2025","nav":"10.01190"},{"date":"18-12-2025","nav":"10.01080"},{"date":"17-12-2025","nav":"10.00750"},{"date":"16-12-2025","nav":"10.00700"},{"date":"15-12-2025","nav":"10.00670"},{"date":"12-12-2025","nav":"10.00350"},{"date":"11-12-2025","nav":"10.00140"},{"date":"10-12-2025","nav":"10.00390"},{"date":"09-12-2025","nav":"10.00480"},{"date":"08-12-2025","nav":"10.01150"}],"status":"SUCCESS"}