{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154018,"scheme_name":"DSP Nifty Smallcap 250 Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1XH4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.35570"},{"date":"21-10-2026","nav":"10.46890"},{"date":"19-10-2026","nav":"10.70910"},{"date":"16-10-2026","nav":"10.83290"},{"date":"15-10-2026","nav":"10.82650"},{"date":"14-10-2026","nav":"10.95200"},{"date":"13-10-2026","nav":"10.95270"},{"date":"12-10-2026","nav":"10.91530"},{"date":"09-10-2026","nav":"10.79460"},{"date":"08-10-2026","nav":"10.74210"},{"date":"07-10-2026","nav":"11.00450"},{"date":"06-10-2026","nav":"10.99540"},{"date":"05-10-2026","nav":"10.84530"},{"date":"01-10-2026","nav":"10.80530"},{"date":"30-09-2026","nav":"10.93170"},{"date":"29-09-2026","nav":"10.91050"},{"date":"28-09-2026","nav":"10.98920"},{"date":"25-09-2026","nav":"11.17050"},{"date":"24-09-2026","nav":"11.16850"},{"date":"23-09-2026","nav":"11.32520"},{"date":"22-09-2026","nav":"11.23290"},{"date":"21-09-2026","nav":"11.24400"},{"date":"18-09-2026","nav":"11.24910"},{"date":"17-09-2026","nav":"11.07840"},{"date":"16-09-2026","nav":"10.98890"},{"date":"15-09-2026","nav":"11.00670"},{"date":"11-09-2026","nav":"11.28090"},{"date":"10-09-2026","nav":"11.33780"},{"date":"09-09-2026","nav":"11.33700"},{"date":"08-09-2026","nav":"11.39560"},{"date":"07-09-2026","nav":"11.36980"},{"date":"04-09-2026","nav":"11.36840"},{"date":"03-09-2026","nav":"11.34530"},{"date":"02-09-2026","nav":"11.23010"},{"date":"01-09-2026","nav":"11.29530"},{"date":"31-08-2026","nav":"11.30080"},{"date":"28-08-2026","nav":"11.37630"},{"date":"27-08-2026","nav":"11.33680"},{"date":"26-08-2026","nav":"11.35150"},{"date":"25-08-2026","nav":"11.28560"},{"date":"24-08-2026","nav":"11.30270"},{"date":"21-08-2026","nav":"11.32650"},{"date":"20-08-2026","nav":"11.28010"},{"date":"19-08-2026","nav":"11.21500"},{"date":"18-08-2026","nav":"11.28550"},{"date":"17-08-2026","nav":"11.26360"},{"date":"14-08-2026","nav":"11.24230"},{"date":"13-08-2026","nav":"11.29460"},{"date":"12-08-2026","nav":"11.27560"},{"date":"11-08-2026","nav":"11.30360"},{"date":"10-08-2026","nav":"11.28030"},{"date":"07-08-2026","nav":"11.28720"},{"date":"06-08-2026","nav":"11.28670"},{"date":"05-08-2026","nav":"11.26450"},{"date":"04-08-2026","nav":"11.18660"},{"date":"03-08-2026","nav":"11.16940"},{"date":"31-07-2026","nav":"11.01880"},{"date":"30-07-2026","nav":"10.97000"},{"date":"29-07-2026","nav":"11.05040"},{"date":"28-07-2026","nav":"10.90100"},{"date":"27-07-2026","nav":"10.95190"},{"date":"24-07-2026","nav":"10.81540"},{"date":"23-07-2026","nav":"10.84290"},{"date":"22-07-2026","nav":"10.97290"},{"date":"21-07-2026","nav":"11.11800"},{"date":"20-07-2026","nav":"11.07050"},{"date":"17-07-2026","nav":"11.05800"},{"date":"16-07-2026","nav":"11.11930"},{"date":"15-07-2026","nav":"11.11030"},{"date":"14-07-2026","nav":"11.03450"},{"date":"13-07-2026","nav":"11.15400"},{"date":"10-07-2026","nav":"11.12190"},{"date":"09-07-2026","nav":"10.97180"},{"date":"08-07-2026","nav":"10.80220"},{"date":"07-07-2026","nav":"11.01900"},{"date":"06-07-2026","nav":"11.09560"},{"date":"03-07-2026","nav":"11.04470"},{"date":"02-07-2026","nav":"11.03610"},{"date":"01-07-2026","nav":"10.92560"},{"date":"30-06-2026","nav":"10.87610"},{"date":"29-06-2026","nav":"10.81500"},{"date":"25-06-2026","nav":"10.86750"},{"date":"24-06-2026","nav":"10.91570"},{"date":"23-06-2026","nav":"10.89320"},{"date":"22-06-2026","nav":"10.95580"},{"date":"19-06-2026","nav":"10.87290"},{"date":"18-06-2026","nav":"10.81110"},{"date":"17-06-2026","nav":"10.73880"},{"date":"16-06-2026","nav":"10.66190"},{"date":"15-06-2026","nav":"10.61540"},{"date":"12-06-2026","nav":"10.48580"},{"date":"11-06-2026","nav":"10.21810"},{"date":"10-06-2026","nav":"10.30390"},{"date":"09-06-2026","nav":"10.42200"},{"date":"08-06-2026","nav":"10.28180"},{"date":"05-06-2026","nav":"10.46870"},{"date":"04-06-2026","nav":"10.46780"},{"date":"03-06-2026","nav":"10.40780"},{"date":"02-06-2026","nav":"10.40320"},{"date":"01-06-2026","nav":"10.34860"},{"date":"29-05-2026","nav":"10.43130"},{"date":"27-05-2026","nav":"10.49860"},{"date":"26-05-2026","nav":"10.44130"},{"date":"25-05-2026","nav":"10.42190"},{"date":"22-05-2026","nav":"10.29930"},{"date":"21-05-2026","nav":"10.31190"},{"date":"20-05-2026","nav":"10.23970"},{"date":"19-05-2026","nav":"10.23100"},{"date":"18-05-2026","nav":"10.11490"},{"date":"15-05-2026","nav":"10.26740"},{"date":"14-05-2026","nav":"10.30590"},{"date":"13-05-2026","nav":"10.30280"},{"date":"12-05-2026","nav":"10.27350"},{"date":"11-05-2026","nav":"10.59090"},{"date":"08-05-2026","nav":"10.70420"},{"date":"07-05-2026","nav":"10.68650"},{"date":"06-05-2026","nav":"10.57970"},{"date":"05-05-2026","nav":"10.39280"},{"date":"04-05-2026","nav":"10.37340"},{"date":"30-04-2026","nav":"10.27230"},{"date":"29-04-2026","nav":"10.31760"},{"date":"28-04-2026","nav":"10.26690"},{"date":"27-04-2026","nav":"10.26250"},{"date":"24-04-2026","nav":"10.08020"},{"date":"23-04-2026","nav":"10.18900"},{"date":"22-04-2026","nav":"10.24480"},{"date":"21-04-2026","nav":"10.14080"},{"date":"20-04-2026","nav":"10.05920"},{"date":"17-04-2026","nav":"10.09600"},{"date":"16-04-2026","nav":"9.95030"},{"date":"15-04-2026","nav":"9.86020"},{"date":"13-04-2026","nav":"9.63840"},{"date":"10-04-2026","nav":"9.67830"},{"date":"09-04-2026","nav":"9.52610"},{"date":"08-04-2026","nav":"9.51410"},{"date":"07-04-2026","nav":"9.15780"},{"date":"06-04-2026","nav":"9.14640"},{"date":"02-04-2026","nav":"9.05150"},{"date":"01-04-2026","nav":"9.06680"},{"date":"31-03-2026","nav":"8.79030"},{"date":"30-03-2026","nav":"8.79030"},{"date":"27-03-2026","nav":"9.00760"},{"date":"25-03-2026","nav":"9.17220"},{"date":"24-03-2026","nav":"8.95070"},{"date":"23-03-2026","nav":"8.74300"},{"date":"20-03-2026","nav":"9.08090"},{"date":"19-03-2026","nav":"9.05750"},{"date":"18-03-2026","nav":"9.30290"},{"date":"17-03-2026","nav":"9.14260"},{"date":"16-03-2026","nav":"9.09100"},{"date":"13-03-2026","nav":"9.12320"},{"date":"12-03-2026","nav":"9.37340"},{"date":"11-03-2026","nav":"9.41020"},{"date":"10-03-2026","nav":"9.44630"},{"date":"09-03-2026","nav":"9.25260"},{"date":"06-03-2026","nav":"9.47210"},{"date":"05-03-2026","nav":"9.50040"},{"date":"04-03-2026","nav":"9.37080"},{"date":"02-03-2026","nav":"9.57140"},{"date":"27-02-2026","nav":"9.75590"},{"date":"26-02-2026","nav":"9.85800"},{"date":"25-02-2026","nav":"9.85090"},{"date":"24-02-2026","nav":"9.78870"},{"date":"23-02-2026","nav":"9.84690"},{"date":"20-02-2026","nav":"9.80510"},{"date":"19-02-2026","nav":"9.82190"},{"date":"18-02-2026","nav":"9.94020"},{"date":"17-02-2026","nav":"9.89030"},{"date":"16-02-2026","nav":"9.81730"},{"date":"13-02-2026","nav":"9.82200"},{"date":"12-02-2026","nav":"9.98120"},{"date":"11-02-2026","nav":"10.05430"},{"date":"10-02-2026","nav":"10.04170"},{"date":"09-02-2026","nav":"9.99190"},{"date":"06-02-2026","nav":"9.74530"},{"date":"05-02-2026","nav":"9.77860"},{"date":"04-02-2026","nav":"9.87970"},{"date":"03-02-2026","nav":"9.80500"},{"date":"02-02-2026","nav":"9.52770"},{"date":"30-01-2026","nav":"9.68430"},{"date":"29-01-2026","nav":"9.60240"},{"date":"28-01-2026","nav":"9.60760"},{"date":"27-01-2026","nav":"9.42950"},{"date":"23-01-2026","nav":"9.41080"},{"date":"22-01-2026","nav":"9.59630"},{"date":"21-01-2026","nav":"9.51070"},{"date":"20-01-2026","nav":"9.58100"},{"date":"19-01-2026","nav":"9.84390"},{"date":"16-01-2026","nav":"9.95650"},{"date":"14-01-2026","nav":"10.00360"},{"date":"13-01-2026","nav":"9.95630"},{"date":"12-01-2026","nav":"9.89300"},{"date":"09-01-2026","nav":"9.95880"},{"date":"08-01-2026","nav":"10.13030"},{"date":"07-01-2026","nav":"10.33060"},{"date":"06-01-2026","nav":"10.31550"},{"date":"05-01-2026","nav":"10.34700"},{"date":"02-01-2026","nav":"10.31800"},{"date":"01-01-2026","nav":"10.24040"},{"date":"31-12-2025","nav":"10.25080"},{"date":"30-12-2025","nav":"10.13310"},{"date":"29-12-2025","nav":"10.15470"},{"date":"26-12-2025","nav":"10.20910"},{"date":"24-12-2025","nav":"10.22810"},{"date":"23-12-2025","nav":"10.22220"},{"date":"22-12-2025","nav":"10.17980"},{"date":"19-12-2025","nav":"10.08320"},{"date":"18-12-2025","nav":"9.95090"},{"date":"17-12-2025","nav":"9.96220"},{"date":"16-12-2025","nav":"10.03410"},{"date":"15-12-2025","nav":"10.11170"},{"date":"12-12-2025","nav":"10.07610"},{"date":"11-12-2025","nav":"9.99400"}],"status":"SUCCESS"}