{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154027,"scheme_name":"Navi Nifty Midsmallcap 400 Index Fund - Direct Plan - Growth","isin_growth":"INF959L01HR4","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"10.99670"},{"date":"27-08-2026","nav":"10.98330"},{"date":"26-08-2026","nav":"10.99510"},{"date":"25-08-2026","nav":"10.97240"},{"date":"24-08-2026","nav":"10.94610"},{"date":"21-08-2026","nav":"10.94910"},{"date":"20-08-2026","nav":"10.92710"},{"date":"19-08-2026","nav":"10.88040"},{"date":"18-08-2026","nav":"10.92150"},{"date":"17-08-2026","nav":"10.94160"},{"date":"14-08-2026","nav":"10.92390"},{"date":"13-08-2026","nav":"10.97710"},{"date":"12-08-2026","nav":"10.96530"},{"date":"11-08-2026","nav":"10.95550"},{"date":"10-08-2026","nav":"10.95100"},{"date":"07-08-2026","nav":"10.92070"},{"date":"06-08-2026","nav":"10.90390"},{"date":"05-08-2026","nav":"10.92470"},{"date":"04-08-2026","nav":"10.88110"},{"date":"03-08-2026","nav":"10.89700"},{"date":"31-07-2026","nav":"10.76050"},{"date":"30-07-2026","nav":"10.71100"},{"date":"29-07-2026","nav":"10.76690"},{"date":"28-07-2026","nav":"10.66120"},{"date":"27-07-2026","nav":"10.67770"},{"date":"24-07-2026","nav":"10.55620"},{"date":"23-07-2026","nav":"10.57110"},{"date":"22-07-2026","nav":"10.68130"},{"date":"21-07-2026","nav":"10.80460"},{"date":"20-07-2026","nav":"10.76320"},{"date":"17-07-2026","nav":"10.72320"},{"date":"16-07-2026","nav":"10.76880"},{"date":"15-07-2026","nav":"10.79510"},{"date":"14-07-2026","nav":"10.74040"},{"date":"13-07-2026","nav":"10.81470"},{"date":"10-07-2026","nav":"10.80390"},{"date":"09-07-2026","nav":"10.65830"},{"date":"08-07-2026","nav":"10.50820"},{"date":"07-07-2026","nav":"10.69160"},{"date":"06-07-2026","nav":"10.73520"},{"date":"03-07-2026","nav":"10.69160"},{"date":"02-07-2026","nav":"10.70330"},{"date":"01-07-2026","nav":"10.63290"},{"date":"30-06-2026","nav":"10.60140"},{"date":"29-06-2026","nav":"10.55210"},{"date":"25-06-2026","nav":"10.59140"},{"date":"24-06-2026","nav":"10.64350"},{"date":"23-06-2026","nav":"10.63070"},{"date":"22-06-2026","nav":"10.71690"},{"date":"19-06-2026","nav":"10.65920"},{"date":"18-06-2026","nav":"10.61340"},{"date":"17-06-2026","nav":"10.55680"},{"date":"16-06-2026","nav":"10.49630"},{"date":"15-06-2026","nav":"10.45560"},{"date":"12-06-2026","nav":"10.31410"},{"date":"11-06-2026","nav":"10.06570"},{"date":"10-06-2026","nav":"10.15090"},{"date":"09-06-2026","nav":"10.27970"},{"date":"08-06-2026","nav":"10.14510"},{"date":"05-06-2026","nav":"10.30670"},{"date":"04-06-2026","nav":"10.32520"},{"date":"03-06-2026","nav":"10.27630"},{"date":"02-06-2026","nav":"10.29870"},{"date":"01-06-2026","nav":"10.26820"},{"date":"29-05-2026","nav":"10.40000"},{"date":"27-05-2026","nav":"10.51800"},{"date":"26-05-2026","nav":"10.47120"},{"date":"25-05-2026","nav":"10.43360"},{"date":"22-05-2026","nav":"10.33470"},{"date":"21-05-2026","nav":"10.33180"},{"date":"20-05-2026","nav":"10.30070"},{"date":"19-05-2026","nav":"10.27260"},{"date":"18-05-2026","nav":"10.18180"},{"date":"15-05-2026","nav":"10.24850"},{"date":"14-05-2026","nav":"10.29090"},{"date":"13-05-2026","nav":"10.21150"},{"date":"12-05-2026","nav":"10.16000"},{"date":"11-05-2026","nav":"10.43780"},{"date":"08-05-2026","nav":"10.54940"},{"date":"07-05-2026","nav":"10.55300"},{"date":"06-05-2026","nav":"10.44330"},{"date":"05-05-2026","nav":"10.26870"},{"date":"04-05-2026","nav":"10.25430"},{"date":"30-04-2026","nav":"10.17400"},{"date":"29-04-2026","nav":"10.25380"},{"date":"28-04-2026","nav":"10.23970"},{"date":"27-04-2026","nav":"10.23120"},{"date":"24-04-2026","nav":"10.07220"},{"date":"23-04-2026","nav":"10.17600"},{"date":"22-04-2026","nav":"10.22190"},{"date":"21-04-2026","nav":"10.17220"},{"date":"20-04-2026","nav":"10.10960"},{"date":"17-04-2026","nav":"10.12790"},{"date":"16-04-2026","nav":"9.99820"},{"date":"15-04-2026","nav":"9.92720"},{"date":"13-04-2026","nav":"9.71250"},{"date":"10-04-2026","nav":"9.76300"},{"date":"09-04-2026","nav":"9.61020"},{"date":"08-04-2026","nav":"9.59010"},{"date":"07-04-2026","nav":"9.23690"},{"date":"06-04-2026","nav":"9.22720"},{"date":"02-04-2026","nav":"9.11020"},{"date":"01-04-2026","nav":"9.13430"},{"date":"31-03-2026","nav":"8.91100"},{"date":"30-03-2026","nav":"8.91110"},{"date":"27-03-2026","nav":"9.14830"},{"date":"25-03-2026","nav":"9.33900"},{"date":"24-03-2026","nav":"9.12560"},{"date":"23-03-2026","nav":"8.90980"},{"date":"20-03-2026","nav":"9.26000"},{"date":"19-03-2026","nav":"9.21650"},{"date":"18-03-2026","nav":"9.48730"},{"date":"17-03-2026","nav":"9.32090"},{"date":"16-03-2026","nav":"9.24110"},{"date":"13-03-2026","nav":"9.27450"},{"date":"12-03-2026","nav":"9.52800"},{"date":"11-03-2026","nav":"9.55520"},{"date":"10-03-2026","nav":"9.64020"},{"date":"09-03-2026","nav":"9.47740"},{"date":"06-03-2026","nav":"9.67970"},{"date":"05-03-2026","nav":"9.73170"},{"date":"04-03-2026","nav":"9.59150"},{"date":"02-03-2026","nav":"9.80200"},{"date":"27-02-2026","nav":"9.97720"},{"date":"26-02-2026","nav":"10.08490"},{"date":"25-02-2026","nav":"10.04410"},{"date":"24-02-2026","nav":"9.98080"},{"date":"23-02-2026","nav":"10.01950"},{"date":"20-02-2026","nav":"10.01600"},{"date":"19-02-2026","nav":"9.99010"},{"date":"18-02-2026","nav":"10.13250"},{"date":"17-02-2026","nav":"10.07890"},{"date":"16-02-2026","nav":"10.03580"},{"date":"13-02-2026","nav":"10.00950"},{"date":"12-02-2026","nav":"10.17220"},{"date":"11-02-2026","nav":"10.23030"},{"date":"10-02-2026","nav":"10.22120"},{"date":"09-02-2026","nav":"10.17700"},{"date":"06-02-2026","nav":"9.98880"},{"date":"05-02-2026","nav":"10.00000"},{"date":"04-02-2026","nav":"10.05570"},{"date":"03-02-2026","nav":"9.98940"},{"date":"02-02-2026","nav":"9.70990"},{"date":"30-01-2026","nav":"9.83670"},{"date":"29-01-2026","nav":"9.80620"},{"date":"28-01-2026","nav":"9.80110"},{"date":"27-01-2026","nav":"9.63910"},{"date":"23-01-2026","nav":"9.59920"},{"date":"22-01-2026","nav":"9.77290"},{"date":"21-01-2026","nav":"9.66590"},{"date":"20-01-2026","nav":"9.75450"},{"date":"19-01-2026","nav":"10.00600"},{"date":"16-01-2026","nav":"10.07330"},{"date":"14-01-2026","nav":"10.08650"},{"date":"13-01-2026","nav":"10.05610"},{"date":"12-01-2026","nav":"10.04340"},{"date":"09-01-2026","nav":"10.07730"},{"date":"08-01-2026","nav":"10.19360"},{"date":"07-01-2026","nav":"10.38990"},{"date":"06-01-2026","nav":"10.35590"},{"date":"05-01-2026","nav":"10.37990"},{"date":"02-01-2026","nav":"10.37720"},{"date":"01-01-2026","nav":"10.28830"},{"date":"31-12-2025","nav":"10.26450"},{"date":"30-12-2025","nav":"10.15920"},{"date":"29-12-2025","nav":"10.17880"},{"date":"26-12-2025","nav":"10.22360"},{"date":"24-12-2025","nav":"10.24690"},{"date":"23-12-2025","nav":"10.27650"},{"date":"22-12-2025","nav":"10.25480"},{"date":"19-12-2025","nav":"10.16730"},{"date":"18-12-2025","nav":"10.04640"},{"date":"17-12-2025","nav":"10.03640"},{"date":"16-12-2025","nav":"10.09710"},{"date":"15-12-2025","nav":"10.17550"},{"date":"12-12-2025","nav":"10.16860"},{"date":"11-12-2025","nav":"10.06150"},{"date":"10-12-2025","nav":"9.98550"}],"status":"SUCCESS"}