{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154032,"scheme_name":"Kotak Nifty500 Momentum 50 Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1YC8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.50900"},{"date":"21-10-2026","nav":"9.60100"},{"date":"19-10-2026","nav":"9.84500"},{"date":"16-10-2026","nav":"9.87500"},{"date":"15-10-2026","nav":"9.85100"},{"date":"14-10-2026","nav":"10.01000"},{"date":"13-10-2026","nav":"10.04100"},{"date":"12-10-2026","nav":"10.02900"},{"date":"09-10-2026","nav":"9.95300"},{"date":"08-10-2026","nav":"9.84900"},{"date":"07-10-2026","nav":"10.12900"},{"date":"06-10-2026","nav":"10.16100"},{"date":"05-10-2026","nav":"9.99800"},{"date":"01-10-2026","nav":"9.92600"},{"date":"30-09-2026","nav":"9.98600"},{"date":"29-09-2026","nav":"9.99400"},{"date":"28-09-2026","nav":"10.00000"},{"date":"25-09-2026","nav":"10.19900"},{"date":"24-09-2026","nav":"10.20300"},{"date":"23-09-2026","nav":"10.34000"},{"date":"22-09-2026","nav":"10.24300"},{"date":"21-09-2026","nav":"10.28800"},{"date":"18-09-2026","nav":"10.31700"},{"date":"17-09-2026","nav":"10.15100"},{"date":"16-09-2026","nav":"10.01900"},{"date":"15-09-2026","nav":"10.01900"},{"date":"11-09-2026","nav":"10.38600"},{"date":"10-09-2026","nav":"10.44900"},{"date":"09-09-2026","nav":"10.49500"},{"date":"08-09-2026","nav":"10.46800"},{"date":"07-09-2026","nav":"10.35700"},{"date":"04-09-2026","nav":"10.34000"},{"date":"03-09-2026","nav":"10.37400"},{"date":"02-09-2026","nav":"10.33800"},{"date":"01-09-2026","nav":"10.39500"},{"date":"31-08-2026","nav":"10.56700"},{"date":"28-08-2026","nav":"10.59600"},{"date":"27-08-2026","nav":"10.56900"},{"date":"26-08-2026","nav":"10.49400"},{"date":"25-08-2026","nav":"10.46100"},{"date":"24-08-2026","nav":"10.41000"},{"date":"21-08-2026","nav":"10.34200"},{"date":"20-08-2026","nav":"10.31600"},{"date":"19-08-2026","nav":"10.27300"},{"date":"18-08-2026","nav":"10.39500"},{"date":"17-08-2026","nav":"10.37600"},{"date":"14-08-2026","nav":"10.34700"},{"date":"13-08-2026","nav":"10.41600"},{"date":"12-08-2026","nav":"10.48600"},{"date":"11-08-2026","nav":"10.37100"},{"date":"10-08-2026","nav":"10.36600"},{"date":"07-08-2026","nav":"10.29100"},{"date":"06-08-2026","nav":"10.26700"},{"date":"05-08-2026","nav":"10.28300"},{"date":"04-08-2026","nav":"10.24100"},{"date":"03-08-2026","nav":"10.14000"},{"date":"31-07-2026","nav":"10.06100"},{"date":"30-07-2026","nav":"9.89600"},{"date":"29-07-2026","nav":"9.95700"},{"date":"28-07-2026","nav":"9.87400"},{"date":"27-07-2026","nav":"9.99200"},{"date":"24-07-2026","nav":"9.89100"},{"date":"23-07-2026","nav":"9.96600"},{"date":"22-07-2026","nav":"10.09700"},{"date":"21-07-2026","nav":"10.15200"},{"date":"20-07-2026","nav":"10.07100"},{"date":"17-07-2026","nav":"9.98400"},{"date":"16-07-2026","nav":"10.12500"},{"date":"15-07-2026","nav":"10.15400"},{"date":"14-07-2026","nav":"10.08600"},{"date":"13-07-2026","nav":"10.07800"},{"date":"10-07-2026","nav":"10.10400"},{"date":"09-07-2026","nav":"10.00100"},{"date":"08-07-2026","nav":"9.87600"},{"date":"07-07-2026","nav":"9.92900"},{"date":"06-07-2026","nav":"10.06400"},{"date":"03-07-2026","nav":"9.97900"},{"date":"02-07-2026","nav":"10.11500"},{"date":"01-07-2026","nav":"10.14100"},{"date":"30-06-2026","nav":"10.16000"},{"date":"29-06-2026","nav":"10.16700"},{"date":"25-06-2026","nav":"10.25400"},{"date":"24-06-2026","nav":"10.23900"},{"date":"23-06-2026","nav":"10.20800"},{"date":"22-06-2026","nav":"10.29700"},{"date":"19-06-2026","nav":"10.26300"},{"date":"18-06-2026","nav":"10.23400"},{"date":"17-06-2026","nav":"10.20400"},{"date":"16-06-2026","nav":"10.17700"},{"date":"15-06-2026","nav":"10.18300"},{"date":"12-06-2026","nav":"9.99200"},{"date":"11-06-2026","nav":"9.69400"},{"date":"10-06-2026","nav":"9.75400"},{"date":"09-06-2026","nav":"9.88800"},{"date":"08-06-2026","nav":"9.72200"},{"date":"05-06-2026","nav":"9.89000"},{"date":"04-06-2026","nav":"9.90900"},{"date":"03-06-2026","nav":"9.86600"},{"date":"02-06-2026","nav":"9.86100"},{"date":"01-06-2026","nav":"9.85500"},{"date":"29-05-2026","nav":"10.01300"},{"date":"27-05-2026","nav":"10.18100"},{"date":"26-05-2026","nav":"10.12700"},{"date":"25-05-2026","nav":"10.12200"},{"date":"22-05-2026","nav":"9.96800"},{"date":"21-05-2026","nav":"9.93100"},{"date":"20-05-2026","nav":"9.95000"},{"date":"19-05-2026","nav":"9.87700"},{"date":"18-05-2026","nav":"9.85700"},{"date":"15-05-2026","nav":"9.92300"},{"date":"14-05-2026","nav":"9.95900"},{"date":"13-05-2026","nav":"9.80600"},{"date":"12-05-2026","nav":"9.77600"},{"date":"11-05-2026","nav":"9.99600"},{"date":"08-05-2026","nav":"10.16000"},{"date":"07-05-2026","nav":"10.18800"},{"date":"06-05-2026","nav":"10.07300"},{"date":"05-05-2026","nav":"9.87600"},{"date":"04-05-2026","nav":"9.84600"},{"date":"30-04-2026","nav":"9.76800"},{"date":"29-04-2026","nav":"9.84100"},{"date":"28-04-2026","nav":"9.79100"},{"date":"27-04-2026","nav":"9.81700"},{"date":"24-04-2026","nav":"9.75600"},{"date":"23-04-2026","nav":"9.79200"},{"date":"22-04-2026","nav":"9.88400"},{"date":"21-04-2026","nav":"9.91700"},{"date":"20-04-2026","nav":"9.86700"},{"date":"17-04-2026","nav":"9.84500"},{"date":"16-04-2026","nav":"9.76300"},{"date":"15-04-2026","nav":"9.76200"},{"date":"13-04-2026","nav":"9.59500"},{"date":"10-04-2026","nav":"9.73600"},{"date":"09-04-2026","nav":"9.52900"},{"date":"08-04-2026","nav":"9.52800"},{"date":"07-04-2026","nav":"9.03700"},{"date":"06-04-2026","nav":"9.03500"},{"date":"02-04-2026","nav":"8.86400"},{"date":"01-04-2026","nav":"8.91500"},{"date":"31-03-2026","nav":"8.67900"},{"date":"30-03-2026","nav":"8.67900"},{"date":"27-03-2026","nav":"8.92600"},{"date":"25-03-2026","nav":"9.16400"},{"date":"24-03-2026","nav":"8.91300"},{"date":"23-03-2026","nav":"8.67200"},{"date":"20-03-2026","nav":"9.01200"},{"date":"19-03-2026","nav":"8.99500"},{"date":"18-03-2026","nav":"9.34100"},{"date":"17-03-2026","nav":"9.20300"},{"date":"16-03-2026","nav":"9.07300"},{"date":"13-03-2026","nav":"9.01600"},{"date":"12-03-2026","nav":"9.26000"},{"date":"11-03-2026","nav":"9.38000"},{"date":"10-03-2026","nav":"9.58400"},{"date":"09-03-2026","nav":"9.35900"},{"date":"06-03-2026","nav":"9.57400"},{"date":"05-03-2026","nav":"9.68500"},{"date":"04-03-2026","nav":"9.49400"},{"date":"02-03-2026","nav":"9.72100"},{"date":"27-02-2026","nav":"9.88300"},{"date":"26-02-2026","nav":"10.07100"},{"date":"25-02-2026","nav":"10.02500"},{"date":"24-02-2026","nav":"9.91700"},{"date":"23-02-2026","nav":"9.94500"},{"date":"20-02-2026","nav":"9.92400"},{"date":"19-02-2026","nav":"9.85000"},{"date":"18-02-2026","nav":"10.00000"},{"date":"17-02-2026","nav":"9.92600"},{"date":"16-02-2026","nav":"9.89500"},{"date":"13-02-2026","nav":"9.88300"},{"date":"12-02-2026","nav":"10.05300"},{"date":"11-02-2026","nav":"9.99700"},{"date":"10-02-2026","nav":"9.93100"},{"date":"09-02-2026","nav":"9.92600"},{"date":"06-02-2026","nav":"9.77500"},{"date":"05-02-2026","nav":"9.72400"},{"date":"04-02-2026","nav":"9.78500"},{"date":"03-02-2026","nav":"9.68800"},{"date":"02-02-2026","nav":"9.40000"},{"date":"30-01-2026","nav":"9.58200"},{"date":"29-01-2026","nav":"9.64500"},{"date":"28-01-2026","nav":"9.64000"},{"date":"27-01-2026","nav":"9.53500"},{"date":"23-01-2026","nav":"9.51100"},{"date":"22-01-2026","nav":"9.64600"},{"date":"21-01-2026","nav":"9.56000"},{"date":"20-01-2026","nav":"9.62400"},{"date":"19-01-2026","nav":"9.85800"},{"date":"16-01-2026","nav":"9.82600"},{"date":"14-01-2026","nav":"9.81800"},{"date":"13-01-2026","nav":"9.79300"},{"date":"12-01-2026","nav":"9.78800"},{"date":"09-01-2026","nav":"9.78800"},{"date":"08-01-2026","nav":"9.90500"},{"date":"07-01-2026","nav":"10.06100"},{"date":"06-01-2026","nav":"10.09100"},{"date":"05-01-2026","nav":"10.08100"},{"date":"02-01-2026","nav":"10.06600"},{"date":"01-01-2026","nav":"9.99300"},{"date":"31-12-2025","nav":"9.94800"},{"date":"30-12-2025","nav":"9.86400"},{"date":"29-12-2025","nav":"9.99200"},{"date":"26-12-2025","nav":"10.04100"},{"date":"24-12-2025","nav":"10.09800"},{"date":"23-12-2025","nav":"10.12900"},{"date":"22-12-2025","nav":"10.12000"},{"date":"19-12-2025","nav":"10.04700"},{"date":"18-12-2025","nav":"9.93600"}],"status":"SUCCESS"}