{"meta":{"fund_house":"Abakkus Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":154043,"scheme_name":"Abakkus Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF2JJD01136","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"10.46000"},{"date":"19-10-2026","nav":"10.65300"},{"date":"16-10-2026","nav":"10.76300"},{"date":"15-10-2026","nav":"10.73700"},{"date":"14-10-2026","nav":"10.73900"},{"date":"13-10-2026","nav":"10.77900"},{"date":"12-10-2026","nav":"10.71800"},{"date":"09-10-2026","nav":"10.71000"},{"date":"08-10-2026","nav":"10.63900"},{"date":"07-10-2026","nav":"10.87200"},{"date":"06-10-2026","nav":"10.91900"},{"date":"05-10-2026","nav":"10.77100"},{"date":"01-10-2026","nav":"10.74700"},{"date":"30-09-2026","nav":"10.87000"},{"date":"29-09-2026","nav":"10.89500"},{"date":"28-09-2026","nav":"10.93600"},{"date":"25-09-2026","nav":"11.10100"},{"date":"24-09-2026","nav":"11.05900"},{"date":"23-09-2026","nav":"11.28100"},{"date":"22-09-2026","nav":"11.18000"},{"date":"21-09-2026","nav":"11.19700"},{"date":"18-09-2026","nav":"11.15100"},{"date":"17-09-2026","nav":"11.06100"},{"date":"16-09-2026","nav":"11.01300"},{"date":"15-09-2026","nav":"10.99800"},{"date":"11-09-2026","nav":"11.26300"},{"date":"10-09-2026","nav":"11.29000"},{"date":"09-09-2026","nav":"11.25200"},{"date":"08-09-2026","nav":"11.34400"},{"date":"07-09-2026","nav":"11.35600"},{"date":"04-09-2026","nav":"11.39800"},{"date":"03-09-2026","nav":"11.40000"},{"date":"02-09-2026","nav":"11.38100"},{"date":"01-09-2026","nav":"11.39800"},{"date":"31-08-2026","nav":"11.48300"},{"date":"28-08-2026","nav":"11.46000"},{"date":"27-08-2026","nav":"11.44600"},{"date":"26-08-2026","nav":"11.46800"},{"date":"25-08-2026","nav":"11.48000"},{"date":"24-08-2026","nav":"11.44100"},{"date":"21-08-2026","nav":"11.44900"},{"date":"20-08-2026","nav":"11.37700"},{"date":"19-08-2026","nav":"11.33500"},{"date":"18-08-2026","nav":"11.34000"},{"date":"17-08-2026","nav":"11.35200"},{"date":"14-08-2026","nav":"11.33900"},{"date":"13-08-2026","nav":"11.34200"},{"date":"12-08-2026","nav":"11.31700"},{"date":"11-08-2026","nav":"11.31300"},{"date":"10-08-2026","nav":"11.32800"},{"date":"07-08-2026","nav":"11.30700"},{"date":"06-08-2026","nav":"11.30400"},{"date":"05-08-2026","nav":"11.28600"},{"date":"04-08-2026","nav":"11.22600"},{"date":"03-08-2026","nav":"11.26100"},{"date":"31-07-2026","nav":"11.12100"},{"date":"30-07-2026","nav":"11.02700"},{"date":"29-07-2026","nav":"11.03300"},{"date":"28-07-2026","nav":"10.95200"},{"date":"27-07-2026","nav":"10.99900"},{"date":"24-07-2026","nav":"10.90700"},{"date":"23-07-2026","nav":"10.93300"},{"date":"22-07-2026","nav":"11.00500"},{"date":"21-07-2026","nav":"11.11200"},{"date":"20-07-2026","nav":"11.09900"},{"date":"17-07-2026","nav":"11.09600"},{"date":"16-07-2026","nav":"11.07400"},{"date":"15-07-2026","nav":"11.03200"},{"date":"14-07-2026","nav":"10.98200"},{"date":"13-07-2026","nav":"11.06400"},{"date":"10-07-2026","nav":"11.05600"},{"date":"09-07-2026","nav":"10.95700"},{"date":"08-07-2026","nav":"10.82300"},{"date":"07-07-2026","nav":"10.96100"},{"date":"06-07-2026","nav":"11.05300"},{"date":"03-07-2026","nav":"10.98700"},{"date":"02-07-2026","nav":"11.00500"},{"date":"01-07-2026","nav":"10.94900"},{"date":"30-06-2026","nav":"10.90100"},{"date":"29-06-2026","nav":"10.87700"},{"date":"25-06-2026","nav":"10.91500"},{"date":"24-06-2026","nav":"10.94200"},{"date":"23-06-2026","nav":"10.86800"},{"date":"22-06-2026","nav":"10.98600"},{"date":"19-06-2026","nav":"10.87800"},{"date":"18-06-2026","nav":"10.84700"},{"date":"17-06-2026","nav":"10.81500"},{"date":"16-06-2026","nav":"10.73400"},{"date":"15-06-2026","nav":"10.67400"},{"date":"12-06-2026","nav":"10.54900"},{"date":"11-06-2026","nav":"10.32400"},{"date":"10-06-2026","nav":"10.34700"},{"date":"09-06-2026","nav":"10.39800"},{"date":"08-06-2026","nav":"10.28100"},{"date":"05-06-2026","nav":"10.39800"},{"date":"04-06-2026","nav":"10.41000"},{"date":"03-06-2026","nav":"10.35300"},{"date":"02-06-2026","nav":"10.32200"},{"date":"01-06-2026","nav":"10.29100"},{"date":"29-05-2026","nav":"10.40000"},{"date":"27-05-2026","nav":"10.50700"},{"date":"26-05-2026","nav":"10.45800"},{"date":"25-05-2026","nav":"10.46600"},{"date":"22-05-2026","nav":"10.32100"},{"date":"21-05-2026","nav":"10.28200"},{"date":"20-05-2026","nav":"10.25900"},{"date":"19-05-2026","nav":"10.21200"},{"date":"18-05-2026","nav":"10.15100"},{"date":"15-05-2026","nav":"10.20600"},{"date":"14-05-2026","nav":"10.22700"},{"date":"13-05-2026","nav":"10.16400"},{"date":"12-05-2026","nav":"10.12400"},{"date":"11-05-2026","nav":"10.33700"},{"date":"08-05-2026","nav":"10.47800"},{"date":"07-05-2026","nav":"10.54300"},{"date":"06-05-2026","nav":"10.47100"},{"date":"05-05-2026","nav":"10.31600"},{"date":"04-05-2026","nav":"10.35200"},{"date":"30-04-2026","nav":"10.24600"},{"date":"29-04-2026","nav":"10.33700"},{"date":"28-04-2026","nav":"10.27600"},{"date":"27-04-2026","nav":"10.30300"},{"date":"24-04-2026","nav":"10.16200"},{"date":"23-04-2026","nav":"10.26700"},{"date":"22-04-2026","nav":"10.33200"},{"date":"21-04-2026","nav":"10.31100"},{"date":"20-04-2026","nav":"10.20600"},{"date":"17-04-2026","nav":"10.20800"},{"date":"16-04-2026","nav":"10.11500"},{"date":"15-04-2026","nav":"10.06700"},{"date":"13-04-2026","nav":"9.89200"},{"date":"10-04-2026","nav":"9.92000"},{"date":"09-04-2026","nav":"9.72600"},{"date":"08-04-2026","nav":"9.73100"},{"date":"07-04-2026","nav":"9.40100"},{"date":"06-04-2026","nav":"9.36700"},{"date":"02-04-2026","nav":"9.27900"},{"date":"01-04-2026","nav":"9.30200"},{"date":"31-03-2026","nav":"9.11400"},{"date":"30-03-2026","nav":"9.11400"},{"date":"27-03-2026","nav":"9.31700"},{"date":"25-03-2026","nav":"9.49200"},{"date":"24-03-2026","nav":"9.34600"},{"date":"23-03-2026","nav":"9.14000"},{"date":"20-03-2026","nav":"9.44800"},{"date":"19-03-2026","nav":"9.38100"},{"date":"18-03-2026","nav":"9.64900"},{"date":"17-03-2026","nav":"9.49200"},{"date":"16-03-2026","nav":"9.41600"},{"date":"13-03-2026","nav":"9.39100"},{"date":"12-03-2026","nav":"9.63600"},{"date":"11-03-2026","nav":"9.66300"},{"date":"10-03-2026","nav":"9.73000"},{"date":"09-03-2026","nav":"9.55000"},{"date":"06-03-2026","nav":"9.75800"},{"date":"05-03-2026","nav":"9.80300"},{"date":"04-03-2026","nav":"9.69000"},{"date":"02-03-2026","nav":"9.89300"},{"date":"27-02-2026","nav":"10.04500"},{"date":"26-02-2026","nav":"10.11300"},{"date":"25-02-2026","nav":"10.09100"},{"date":"24-02-2026","nav":"10.06000"},{"date":"23-02-2026","nav":"10.11600"},{"date":"20-02-2026","nav":"10.07100"},{"date":"19-02-2026","nav":"10.04800"},{"date":"18-02-2026","nav":"10.19000"},{"date":"17-02-2026","nav":"10.14300"},{"date":"16-02-2026","nav":"10.08600"},{"date":"13-02-2026","nav":"10.06100"},{"date":"12-02-2026","nav":"10.16800"},{"date":"11-02-2026","nav":"10.20400"},{"date":"10-02-2026","nav":"10.15600"},{"date":"09-02-2026","nav":"10.11300"},{"date":"06-02-2026","nav":"9.98300"},{"date":"05-02-2026","nav":"10.01900"},{"date":"04-02-2026","nav":"10.06300"},{"date":"03-02-2026","nav":"10.00300"},{"date":"02-02-2026","nav":"9.73900"},{"date":"30-01-2026","nav":"9.86100"},{"date":"29-01-2026","nav":"9.87800"},{"date":"28-01-2026","nav":"9.83400"},{"date":"27-01-2026","nav":"9.72900"},{"date":"23-01-2026","nav":"9.69500"},{"date":"22-01-2026","nav":"9.83600"},{"date":"21-01-2026","nav":"9.79100"},{"date":"20-01-2026","nav":"9.82600"},{"date":"19-01-2026","nav":"9.97000"},{"date":"16-01-2026","nav":"9.99500"},{"date":"14-01-2026","nav":"9.96600"},{"date":"13-01-2026","nav":"9.93200"},{"date":"12-01-2026","nav":"9.94200"},{"date":"09-01-2026","nav":"9.93900"},{"date":"08-01-2026","nav":"9.99100"},{"date":"07-01-2026","nav":"10.06200"},{"date":"06-01-2026","nav":"10.04900"},{"date":"05-01-2026","nav":"10.03700"},{"date":"02-01-2026","nav":"10.04300"},{"date":"01-01-2026","nav":"10.02300"},{"date":"31-12-2025","nav":"10.02900"},{"date":"30-12-2025","nav":"10.01800"}],"status":"SUCCESS"}