{"meta":{"fund_house":"Abakkus Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":154051,"scheme_name":"Abakkus Liquid Fund - Direct Plan - Growth","isin_growth":"INF2JJD01029","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"105.08030"},{"date":"22-10-2026","nav":"105.07390"},{"date":"21-10-2026","nav":"105.08000"},{"date":"20-10-2026","nav":"105.07710"},{"date":"18-10-2026","nav":"105.04340"},{"date":"17-10-2026","nav":"105.02620"},{"date":"16-10-2026","nav":"105.00900"},{"date":"15-10-2026","nav":"104.99850"},{"date":"14-10-2026","nav":"105.00420"},{"date":"13-10-2026","nav":"104.99920"},{"date":"12-10-2026","nav":"104.98370"},{"date":"11-10-2026","nav":"104.97490"},{"date":"10-10-2026","nav":"104.95900"},{"date":"09-10-2026","nav":"104.94320"},{"date":"08-10-2026","nav":"104.91410"},{"date":"07-10-2026","nav":"104.89250"},{"date":"06-10-2026","nav":"104.87400"},{"date":"05-10-2026","nav":"104.85840"},{"date":"04-10-2026","nav":"104.84170"},{"date":"01-10-2026","nav":"104.79320"},{"date":"30-09-2026","nav":"104.75590"},{"date":"29-09-2026","nav":"104.73680"},{"date":"28-09-2026","nav":"104.72230"},{"date":"27-09-2026","nav":"104.70680"},{"date":"25-09-2026","nav":"104.67390"},{"date":"24-09-2026","nav":"104.68030"},{"date":"23-09-2026","nav":"104.67310"},{"date":"22-09-2026","nav":"104.65790"},{"date":"21-09-2026","nav":"104.63210"},{"date":"20-09-2026","nav":"104.61330"},{"date":"18-09-2026","nav":"104.57830"},{"date":"17-09-2026","nav":"104.56520"},{"date":"16-09-2026","nav":"104.55080"},{"date":"15-09-2026","nav":"104.53700"},{"date":"14-09-2026","nav":"104.53040"},{"date":"13-09-2026","nav":"104.51500"},{"date":"12-09-2026","nav":"104.49970"},{"date":"10-09-2026","nav":"104.47810"},{"date":"09-09-2026","nav":"104.46110"},{"date":"08-09-2026","nav":"104.44400"},{"date":"07-09-2026","nav":"104.43180"},{"date":"06-09-2026","nav":"104.42220"},{"date":"04-09-2026","nav":"104.39300"},{"date":"03-09-2026","nav":"104.37070"},{"date":"02-09-2026","nav":"104.33210"},{"date":"01-09-2026","nav":"104.29700"},{"date":"31-08-2026","nav":"104.27140"},{"date":"30-08-2026","nav":"104.25100"},{"date":"28-08-2026","nav":"104.21760"},{"date":"27-08-2026","nav":"104.19730"},{"date":"26-08-2026","nav":"104.17510"},{"date":"25-08-2026","nav":"104.15750"},{"date":"24-08-2026","nav":"104.13920"},{"date":"23-08-2026","nav":"104.12140"},{"date":"21-08-2026","nav":"104.08800"},{"date":"20-08-2026","nav":"104.07580"},{"date":"19-08-2026","nav":"104.06760"},{"date":"18-08-2026","nav":"104.05250"},{"date":"17-08-2026","nav":"104.03970"},{"date":"16-08-2026","nav":"104.02500"},{"date":"15-08-2026","nav":"104.00860"},{"date":"13-08-2026","nav":"103.97540"},{"date":"12-08-2026","nav":"103.95740"},{"date":"11-08-2026","nav":"103.94390"},{"date":"10-08-2026","nav":"103.92570"},{"date":"09-08-2026","nav":"103.90580"},{"date":"07-08-2026","nav":"103.87230"},{"date":"06-08-2026","nav":"103.85500"},{"date":"05-08-2026","nav":"103.83630"},{"date":"04-08-2026","nav":"103.81450"},{"date":"03-08-2026","nav":"103.79530"},{"date":"02-08-2026","nav":"103.77280"},{"date":"01-08-2026","nav":"103.75590"},{"date":"31-07-2026","nav":"103.73910"},{"date":"30-07-2026","nav":"103.71560"},{"date":"29-07-2026","nav":"103.69870"},{"date":"28-07-2026","nav":"103.68080"},{"date":"27-07-2026","nav":"103.66710"},{"date":"26-07-2026","nav":"103.65130"},{"date":"24-07-2026","nav":"103.61830"},{"date":"23-07-2026","nav":"103.59680"},{"date":"22-07-2026","nav":"103.57720"},{"date":"21-07-2026","nav":"103.56810"},{"date":"20-07-2026","nav":"103.55250"},{"date":"19-07-2026","nav":"103.53860"},{"date":"17-07-2026","nav":"103.50560"},{"date":"16-07-2026","nav":"103.47880"},{"date":"15-07-2026","nav":"103.45900"},{"date":"14-07-2026","nav":"103.44700"},{"date":"13-07-2026","nav":"103.44490"},{"date":"12-07-2026","nav":"103.42870"},{"date":"10-07-2026","nav":"103.39580"},{"date":"09-07-2026","nav":"103.36560"},{"date":"08-07-2026","nav":"103.34460"},{"date":"07-07-2026","nav":"103.33390"},{"date":"06-07-2026","nav":"103.32830"},{"date":"05-07-2026","nav":"103.33080"},{"date":"03-07-2026","nav":"103.29830"},{"date":"02-07-2026","nav":"103.28220"},{"date":"01-07-2026","nav":"103.26140"},{"date":"30-06-2026","nav":"103.22250"},{"date":"29-06-2026","nav":"103.17740"},{"date":"28-06-2026","nav":"103.16470"},{"date":"25-06-2026","nav":"103.11380"},{"date":"24-06-2026","nav":"103.09170"},{"date":"23-06-2026","nav":"103.07180"},{"date":"22-06-2026","nav":"103.05580"},{"date":"21-06-2026","nav":"103.04260"},{"date":"19-06-2026","nav":"103.00870"},{"date":"18-06-2026","nav":"102.99070"},{"date":"17-06-2026","nav":"102.97200"},{"date":"16-06-2026","nav":"102.95970"},{"date":"15-06-2026","nav":"102.92230"},{"date":"14-06-2026","nav":"102.88980"},{"date":"12-06-2026","nav":"102.85600"},{"date":"11-06-2026","nav":"102.83310"},{"date":"10-06-2026","nav":"102.81690"},{"date":"09-06-2026","nav":"102.79630"},{"date":"08-06-2026","nav":"102.75970"},{"date":"07-06-2026","nav":"102.73600"},{"date":"05-06-2026","nav":"102.70070"},{"date":"04-06-2026","nav":"102.67370"},{"date":"03-06-2026","nav":"102.65120"},{"date":"02-06-2026","nav":"102.63660"},{"date":"01-06-2026","nav":"102.62220"},{"date":"31-05-2026","nav":"102.60280"},{"date":"29-05-2026","nav":"102.56770"},{"date":"28-05-2026","nav":"102.54570"},{"date":"27-05-2026","nav":"102.52810"},{"date":"26-05-2026","nav":"102.50980"},{"date":"25-05-2026","nav":"102.49670"},{"date":"24-05-2026","nav":"102.48150"},{"date":"22-05-2026","nav":"102.44800"},{"date":"21-05-2026","nav":"102.43540"},{"date":"20-05-2026","nav":"102.42450"},{"date":"19-05-2026","nav":"102.41250"},{"date":"18-05-2026","nav":"102.39680"},{"date":"17-05-2026","nav":"102.38280"},{"date":"15-05-2026","nav":"102.34950"},{"date":"14-05-2026","nav":"102.33670"},{"date":"13-05-2026","nav":"102.32500"},{"date":"12-05-2026","nav":"102.31130"},{"date":"11-05-2026","nav":"102.29680"},{"date":"10-05-2026","nav":"102.28460"},{"date":"08-05-2026","nav":"102.25100"},{"date":"07-05-2026","nav":"102.23670"},{"date":"06-05-2026","nav":"102.22090"},{"date":"05-05-2026","nav":"102.20510"},{"date":"04-05-2026","nav":"102.19120"},{"date":"03-05-2026","nav":"102.17530"},{"date":"29-04-2026","nav":"102.11700"},{"date":"28-04-2026","nav":"102.10410"},{"date":"27-04-2026","nav":"102.09370"},{"date":"26-04-2026","nav":"102.08500"},{"date":"24-04-2026","nav":"102.05510"},{"date":"23-04-2026","nav":"102.04330"},{"date":"22-04-2026","nav":"102.03120"},{"date":"21-04-2026","nav":"102.01950"},{"date":"20-04-2026","nav":"102.00710"},{"date":"19-04-2026","nav":"101.99110"},{"date":"17-04-2026","nav":"101.96280"},{"date":"16-04-2026","nav":"101.95050"},{"date":"15-04-2026","nav":"101.93340"},{"date":"14-04-2026","nav":"101.91580"},{"date":"13-04-2026","nav":"101.90170"},{"date":"12-04-2026","nav":"101.87900"},{"date":"10-04-2026","nav":"101.84980"},{"date":"09-04-2026","nav":"101.83110"},{"date":"08-04-2026","nav":"101.80760"},{"date":"07-04-2026","nav":"101.78250"},{"date":"06-04-2026","nav":"101.76400"},{"date":"05-04-2026","nav":"101.74060"},{"date":"03-04-2026","nav":"101.71030"},{"date":"02-04-2026","nav":"101.69520"},{"date":"01-04-2026","nav":"101.62960"},{"date":"31-03-2026","nav":"101.61100"},{"date":"30-03-2026","nav":"101.59240"},{"date":"29-03-2026","nav":"101.56200"},{"date":"27-03-2026","nav":"101.52660"},{"date":"26-03-2026","nav":"101.50680"},{"date":"25-03-2026","nav":"101.48840"},{"date":"24-03-2026","nav":"101.47270"},{"date":"23-03-2026","nav":"101.46120"},{"date":"22-03-2026","nav":"101.44790"},{"date":"21-03-2026","nav":"101.43130"},{"date":"20-03-2026","nav":"101.41470"},{"date":"19-03-2026","nav":"101.40440"},{"date":"18-03-2026","nav":"101.38770"},{"date":"17-03-2026","nav":"101.37150"},{"date":"16-03-2026","nav":"101.35100"},{"date":"15-03-2026","nav":"101.34480"},{"date":"13-03-2026","nav":"101.31240"},{"date":"12-03-2026","nav":"101.30390"},{"date":"11-03-2026","nav":"101.29220"},{"date":"10-03-2026","nav":"101.27930"},{"date":"09-03-2026","nav":"101.26400"},{"date":"08-03-2026","nav":"101.25310"},{"date":"07-03-2026","nav":"101.23770"},{"date":"06-03-2026","nav":"101.22240"},{"date":"05-03-2026","nav":"101.20730"},{"date":"04-03-2026","nav":"101.19380"},{"date":"03-03-2026","nav":"101.18150"},{"date":"02-03-2026","nav":"101.16630"},{"date":"01-03-2026","nav":"101.15460"},{"date":"27-02-2026","nav":"101.12340"},{"date":"26-02-2026","nav":"101.10930"},{"date":"25-02-2026","nav":"101.09680"},{"date":"24-02-2026","nav":"101.08440"},{"date":"23-02-2026","nav":"101.07130"},{"date":"22-02-2026","nav":"101.05770"},{"date":"21-02-2026","nav":"101.04290"},{"date":"20-02-2026","nav":"101.02820"},{"date":"19-02-2026","nav":"101.01230"},{"date":"18-02-2026","nav":"100.99750"},{"date":"17-02-2026","nav":"100.98730"},{"date":"16-02-2026","nav":"100.97600"},{"date":"15-02-2026","nav":"100.95960"},{"date":"14-02-2026","nav":"100.94480"},{"date":"13-02-2026","nav":"100.93010"},{"date":"12-02-2026","nav":"100.91010"},{"date":"11-02-2026","nav":"100.89320"},{"date":"10-02-2026","nav":"100.87780"},{"date":"09-02-2026","nav":"100.86030"},{"date":"08-02-2026","nav":"100.84780"},{"date":"06-02-2026","nav":"100.82010"},{"date":"05-02-2026","nav":"100.80800"},{"date":"04-02-2026","nav":"100.79160"},{"date":"03-02-2026","nav":"100.76860"},{"date":"02-02-2026","nav":"100.74710"},{"date":"01-02-2026","nav":"100.72990"},{"date":"30-01-2026","nav":"100.70030"},{"date":"29-01-2026","nav":"100.69320"},{"date":"28-01-2026","nav":"100.67730"},{"date":"27-01-2026","nav":"100.66330"},{"date":"26-01-2026","nav":"100.64910"},{"date":"22-01-2026","nav":"100.59470"},{"date":"21-01-2026","nav":"100.58100"},{"date":"20-01-2026","nav":"100.56720"},{"date":"19-01-2026","nav":"100.55390"},{"date":"18-01-2026","nav":"100.54100"},{"date":"16-01-2026","nav":"100.51420"},{"date":"15-01-2026","nav":"100.50190"},{"date":"13-01-2026","nav":"100.47460"},{"date":"12-01-2026","nav":"100.46100"},{"date":"11-01-2026","nav":"100.44770"},{"date":"08-01-2026","nav":"100.40720"},{"date":"07-01-2026","nav":"100.39340"},{"date":"06-01-2026","nav":"100.38070"},{"date":"05-01-2026","nav":"100.36640"},{"date":"04-01-2026","nav":"100.35280"},{"date":"02-01-2026","nav":"100.32580"},{"date":"01-01-2026","nav":"100.31440"},{"date":"31-12-2025","nav":"100.29780"},{"date":"30-12-2025","nav":"100.28160"},{"date":"29-12-2025","nav":"100.27130"},{"date":"28-12-2025","nav":"100.25630"},{"date":"26-12-2025","nav":"100.22080"},{"date":"25-12-2025","nav":"100.20670"},{"date":"23-12-2025","nav":"100.17980"},{"date":"22-12-2025","nav":"100.16590"},{"date":"21-12-2025","nav":"100.15230"},{"date":"19-12-2025","nav":"100.12510"},{"date":"18-12-2025","nav":"100.11160"},{"date":"17-12-2025","nav":"100.09800"},{"date":"16-12-2025","nav":"100.08440"},{"date":"15-12-2025","nav":"100.07060"}],"status":"SUCCESS"}